Proteonomix Inc (PROT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PROT | PDN | SCHC | VSGX | SPEU |
| Company | Proteonomix Inc | FTSE RAFI Dev Markets Ex-U.S. Small-Mid Invesco | Schwab Intl Smallcap Equity ETF | ESG Intl Stock Vanguard ETF | Stoxx Europe 50 SPDR |
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 0.0001 | 42.43 | 45.09 | 71.92 | 51.88 |
| High | 0.0001 | 42.49 | 45.14 | 71.99 | 52.01 |
| Low | 0.0001 | 42.27 | 44.81 | 71.52 | 51.77 |
| Latest | 0.0001 | 42.34 | 44.91 | 71.68 | 51.93 |
| Change | unch | +0.28 | +0.20 | +0.47 | +0.39 |
| % Change | unch | +0.67% | +0.45% | +0.66% | +0.75% |
| Volume | 36,000 | 14,662 | 812,267 | 162,673 | 51,915 |
| 20-Day Average Volume | N/A | 27,100 | 423,370 | 138,580 | 57,345 |
| Previous Close | N/A | 42.06 | 44.71 | 71.21 | 51.54 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | No | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 41.36 | 45.20 | 70.31 | 50.52 |
| 20-Day Raw Stochastic | N/A | 94.72% | 49.32% | 92.23% | 97.64% |
| 20-Day Relative Strength | N/A | 61.28 | 47.23 | 58.07 | 61.12 |
| Weighted Alpha | N/A | +31.75 | +28.52 | +26.21 | +27.86 |
| Today's Opinion | N/A | 100% Buy | 48% Buy | 88% Buy | 100% Buy |
| Previous Opinion | N/A | 100% Buy | 32% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | N/A | 80% Buy | 40% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 12/02/25 | +1.32% since 12/08/25 | -2.41% since 12/08/25 | +0.89% since 12/08/25 | +1.79% since 12/08/25 |
| Low | 0.0001 on 12/03/25 | 41.71 on 12/10/25 | 44.54 on 12/12/25 | 70.68 on 12/09/25 | 50.83 on 12/09/25 |
| High | 0.0001 on 12/03/25 | 42.49 on 12/15/25 | 46.41 on 12/10/25 | 72.00 on 12/11/25 | 52.01 on 12/15/25 |
| 1-Month | |||||
| %Chg | N/A since 12/02/25 | +2.79% since 11/14/25 | -0.29% since 11/14/25 | +1.72% since 11/14/25 | +2.72% since 11/14/25 |
| Low | 0.0001 on 12/03/25 | 39.65 on 11/20/25 | 43.45 on 11/20/25 | 67.88 on 11/21/25 | 48.59 on 11/20/25 |
| High | 0.0001 on 12/03/25 | 42.49 on 12/15/25 | 46.41 on 12/10/25 | 72.00 on 12/11/25 | 52.01 on 12/15/25 |
| 3-Month | |||||
| %Chg | N/A since 12/02/25 | +1.17% since 09/15/25 | -1.69% since 09/15/25 | +2.83% since 09/15/25 | +4.00% since 09/15/25 |
| Low | 0.0001 on 12/03/25 | 39.65 on 11/20/25 | 43.45 on 11/20/25 | 67.88 on 11/21/25 | 48.00 on 10/14/25 |
| High | 0.0001 on 12/03/25 | 42.49 on 12/15/25 | 46.41 on 12/10/25 | 72.00 on 12/11/25 | 52.01 on 12/15/25 |
| 6-Month | |||||
| %Chg | N/A since 12/02/25 | +11.51% since 06/13/25 | +9.22% since 06/13/25 | +11.20% since 06/13/25 | +7.31% since 06/13/25 |
| Low | 0.0001 on 12/03/25 | 37.22 on 06/23/25 | 40.68 on 06/23/25 | 62.53 on 06/23/25 | 46.31 on 06/23/25 |
| High | 0.0001 on 12/03/25 | 42.49 on 12/15/25 | 46.41 on 12/10/25 | 72.00 on 12/11/25 | 52.01 on 12/15/25 |
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 374,709 | 4,854,771 | 5,404,672 | 732,143 |
| Shares Outstanding, K | N/A | 8,850 | 108,100 | 75,400 | 14,100 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | N/A | 0.84 | 0.96 | 0.79 | 0.94 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | 0.273 on 09/22/25 | 1.574 on 12/11/25 | 0.440 on 09/19/25 | 0.175 on 09/22/25 |
| Next Ex-Dividends Date | N/A | 09/22/25 | 12/11/25 | 09/19/25 | 09/22/25 |
| Ratios | |||||
| Price/Earnings ttm | N/A | 15.82 | 16.06 | 16.10 | 15.19 |