Prosus NV ADR (PROSY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PROSY | AMZN | BABA | BKNG | PDD |
| Company | Prosus NV ADR | Amazon.com Inc | Alibaba Group Holding ADR | Booking Holdings | Pdd Holdings Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 8.4400 | 227.21 | 92.00 | 177.41 | 72.04 |
| High | 8.5600 | 233.90 | 95.72 | 183.29 | 76.71 |
| Low | 8.4100 | 226.13 | 91.99 | 176.92 | 71.94 |
| Latest | 8.5300 | 232.69 | 94.81 | 181.46 | 76.55 |
| Change | -0.0200 | +5.68 | -0.26 | +4.41 | +3.25 |
| % Change | -0.23% | +2.50% | -0.27% | +2.49% | +4.43% |
| Volume | 657,700 | 248,372,094 | 18,307,500 | 12,746,699 | 11,322,300 |
| 20-Day Average Volume | 951,030 | 61,248,789 | 12,665,640 | 8,795,670 | 10,325,970 |
| Previous Close | 8.5500 | 227.01 | 95.07 | 177.05 | 73.30 |
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.0095 | 244.03 | 113.53 | 169.38 | 81.51 |
| 20-Day Raw Stochastic | 11.19% | 14.51% | 6.70% | 87.20% | 25.40% |
| 20-Day Relative Strength | 40.97 | 41.57 | 23.26 | 59.13 | 34.94 |
| Weighted Alpha | -30.55 | +2.64 | -33.24 | -17.95 | -36.54 |
| Today's Opinion | 100% Sell | 8% Sell | 100% Sell | 24% Sell | 100% Sell |
| Previous Opinion | 100% Sell | 8% Sell | 100% Sell | 40% Sell | 100% Sell |
| Last Month's Opinion | 100% Sell | 100% Buy | 80% Sell | 88% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.69% since 06/18/26 | -4.79% since 06/18/26 | -11.48% since 06/18/26 | +5.64% since 06/18/26 | -3.78% since 06/18/26 |
| Low | 8.3600 on 06/23/26 | 225.55 on 06/25/26 | 91.99 on 06/26/26 | 164.13 on 06/22/26 | 71.94 on 06/26/26 |
| High | 8.7747 on 06/22/26 | 242.42 on 06/24/26 | 106.53 on 06/22/26 | 184.88 on 06/24/26 | 79.50 on 06/22/26 |
| 1-Month | |||||
| %Chg | -6.78% since 05/26/26 | -12.29% since 05/26/26 | -26.77% since 05/26/26 | +11.12% since 05/26/26 | -20.79% since 05/26/26 |
| Low | 8.3600 on 06/23/26 | 225.55 on 06/25/26 | 91.99 on 06/26/26 | 158.12 on 06/11/26 | 71.94 on 06/26/26 |
| High | 9.8795 on 06/02/26 | 274.75 on 05/29/26 | 134.09 on 06/02/26 | 184.88 on 06/24/26 | 90.09 on 06/02/26 |
| 3-Month | |||||
| %Chg | -7.08% since 03/26/26 | +12.12% since 03/26/26 | -24.40% since 03/26/26 | +7.66% since 03/26/26 | -23.92% since 03/26/26 |
| Low | 8.3600 on 06/23/26 | 199.14 on 03/27/26 | 91.99 on 06/26/26 | 150.14 on 05/20/26 | 71.94 on 06/26/26 |
| High | 10.5750 on 04/17/26 | 278.56 on 05/05/26 | 146.87 on 05/13/26 | 193.92 on 04/21/26 | 108.23 on 04/17/26 |
| 6-Month | |||||
| %Chg | -30.65% since 12/26/25 | +0.07% since 12/26/25 | -37.72% since 12/26/25 | -16.61% since 12/26/25 | -33.44% since 12/26/25 |
| Low | 8.3600 on 06/23/26 | 196.00 on 02/17/26 | 91.99 on 06/26/26 | 150.14 on 05/20/26 | 71.94 on 06/26/26 |
| High | 13.0700 on 01/12/26 | 278.56 on 05/05/26 | 181.10 on 01/22/26 | 220.75 on 01/09/26 | 125.36 on 01/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 213,689,088 | 2,503,071,840 | 227,461,904 | 140,609,376 | 108,960,968 |
| Shares Outstanding, K | 25,051,476 | 10,757,109 | 2,399,134 | 774,878 | 1,423,396 |
| Annual Sales | 6,170,000,000 | 716,924,000,000 | 148,401,000,000 | 26,917,000,000 | 61,753,120,000 |
| Annual Net Income | 12,367,000,000 | 77,670,000,000 | 15,018,000,000 | 5,404,000,000 | 13,991,300,000 |
| Last Quarter Sales | N/A | 181,519,000,000 | 38,290,000,000 | 5,532,000,000 | 15,400,000,000 |
| Last Quarter Net Income | N/A | 30,255,000,000 | 4,048,000,000 | 1,083,000,000 | 1,819,000,000 |
| 60-Month Beta | 0.74 | 1.44 | 0.47 | 1.08 | -0.02 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.56 on 04/29/26 | 0.09 on 05/13/26 | 1.14 on 04/28/26 | 1.38 on 05/27/26 |
| Earnings Date | 06/29/26 | 07/30/26 | 09/04/26 | 08/04/26 | 08/24/26 |
| Most Recent Dividend | 0.019 on 10/22/20 | N/A | 1.030 on 06/11/26 | 0.420 on 06/05/26 | N/A |
| Next Ex-Dividends Date | 10/22/20 | 12/27/22 | 06/11/26 | 06/05/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 31.79 | 30.09 | 19.06 | 7.92 |