Prosus NV ADR (PROSY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PROSY | BABA | PDD | ||
| Company | Prosus NV ADR | Alibaba Group Holding ADR | Pdd Holdings Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 7.0500 | 77.59 | 128.97 | ||
| High | 7.1100 | 81.42 | 139.75 | ||
| Low | 6.9700 | 77.16 | 128.70 | ||
| Last | 7.1000 | 80.40 | 137.38 | ||
| Change | +0.2900 | +4.89 | +12.89 | ||
| % Change | +4.26% | +6.48% | +10.35% | ||
| Volume | 1,437,975 | 31,710,225 | 17,924,213 | ||
| 20-Day Average Volume | 1,784,119 | 14,975,474 | 8,146,533 | ||
| Previous Close | 6.8100 | 75.51 | 124.49 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.4791 | 73.00 | 121.54 | ||
| 20-Day Raw Stochastic | 99.04% | 94.45% | 94.45% | ||
| 20-Day Relative Strength | 68.72% | 65.91% | 63.52% | ||
| Weighted Alpha | +12.34 | -1.11 | +87.21 | ||
| Today's Opinion | 72% Buy | 8% Buy | 40% Buy | ||
| Previous Opinion | 72% Buy | 24% Sell | 8% Buy | ||
| Last Month's Opinion | 8% Sell | 96% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.61% since 04/25/24 | +7.43% since 04/25/24 | +9.81% since 04/25/24 | ||
| Low | 6.6400 on 05/01/24 | 74.48 on 04/30/24 | 122.56 on 05/01/24 | ||
| High | 7.1100 on 05/02/24 | 81.42 on 05/02/24 | 139.75 on 05/02/24 | ||
| 1-Month | |||||
| %Chg | +11.81% since 04/02/24 | +10.72% since 04/02/24 | +16.83% since 04/02/24 | ||
| Low | 6.0700 on 04/16/24 | 68.36 on 04/19/24 | 110.65 on 04/19/24 | ||
| High | 7.1100 on 05/02/24 | 81.42 on 05/02/24 | 139.75 on 05/02/24 | ||
| 3-Month | |||||
| %Chg | +16.01% since 02/02/24 | +12.30% since 02/02/24 | +10.87% since 02/02/24 | ||
| Low | 5.5600 on 03/05/24 | 68.36 on 04/19/24 | 108.87 on 03/08/24 | ||
| High | 7.1100 on 05/02/24 | 81.42 on 05/02/24 | 148.30 on 03/20/24 | ||
| 6-Month | |||||
| %Chg | +24.34% since 11/02/23 | -3.26% since 11/02/23 | +36.35% since 11/02/23 | ||
| Low | 5.4700 on 12/22/23 | 66.63 on 01/22/24 | 103.00 on 11/03/23 | ||
| High | 7.1100 on 05/02/24 | 87.83 on 11/15/23 | 152.99 on 01/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 182,467,600 | 191,606,640 | 164,275,392 | ||
| Shares Outstanding, K | 26,794,066 | 2,537,500 | 1,319,587 | ||
| Annual Sales | 5,765,000,000 | 126,491,000,000 | 34,879,250,000 | ||
| Annual Net Income | 10,112,000,000 | 10,598,000,000 | 8,454,560,000 | ||
| Last Quarter Sales | N/A | 36,669,000,000 | 12,753,670,000 | ||
| Last Quarter Net Income | N/A | 2,050,000,000 | 3,337,740,000 | ||
| 60-Month Beta | 0.72 | 0.44 | 0.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.67 on 02/07/24 | 2.40 on 03/20/24 | ||
| Latest Earnings Date | 07/03/23 | 05/14/24 | 05/24/24 | ||
| Most Recent Dividend | 0.019 on 10/22/20 | 0.980 on 12/20/23 | N/A | ||
| Next Ex-Dividends Date | 10/22/20 | 12/20/23 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.55 | 21.55 | ||