Prosus NV ADR (PROSY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PROSY | BABA | BKNG | ||
| Company | Prosus NV ADR | Alibaba Group Holding ADR | Booking Holdings | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 9.4400 | 125.01 | 167.54 | ||
| High | 9.4400 | 125.23 | 171.92 | ||
| Low | 9.0700 | 120.46 | 164.89 | ||
| Latest | 9.1100 | 121.06 | 165.84 | ||
| Change | -0.1700 | -4.89 | -1.65 | ||
| % Change | -1.83% | -3.88% | -0.99% | ||
| Volume | 817,500 | 12,891,300 | 7,810,300 | ||
| 20-Day Average Volume | 1,079,120 | 12,884,790 | 7,556,770 | ||
| Previous Close | 9.2800 | 125.95 | 167.49 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.2458 | 131.73 | 161.94 | ||
| 20-Day Raw Stochastic | 21.44% | 2.27% | 72.08% | ||
| 20-Day Relative Strength | 45.45 | 39.96 | 48.40 | ||
| Weighted Alpha | -23.27 | -9.50 | -27.72 | ||
| Today's Opinion | 96% Sell | 88% Sell | 88% Sell | ||
| Previous Opinion | 80% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 48% Sell | 40% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.11% since 05/29/26 | -2.54% since 05/29/26 | -0.95% since 05/29/26 | ||
| Low | 8.9800 on 06/01/26 | 120.46 on 06/05/26 | 162.42 on 06/02/26 | ||
| High | 9.8795 on 06/02/26 | 134.09 on 06/02/26 | 171.92 on 06/05/26 | ||
| 1-Month | |||||
| %Chg | -4.61% since 05/05/26 | -8.47% since 05/05/26 | -1.07% since 05/05/26 | ||
| Low | 8.9000 on 05/12/26 | 120.46 on 06/05/26 | 150.14 on 05/20/26 | ||
| High | 9.9600 on 05/07/26 | 146.87 on 05/13/26 | 175.52 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | -5.79% since 03/05/26 | -7.13% since 03/05/26 | -10.13% since 03/05/26 | ||
| Low | 8.7900 on 03/30/26 | 117.93 on 04/07/26 | 150.14 on 05/20/26 | ||
| High | 11.0100 on 03/16/26 | 146.87 on 05/13/26 | 193.92 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | -24.96% since 12/05/25 | -23.53% since 12/05/25 | -20.22% since 12/05/25 | ||
| Low | 8.7900 on 03/30/26 | 117.93 on 04/07/26 | 150.14 on 05/20/26 | ||
| High | 13.0700 on 01/12/26 | 181.10 on 01/22/26 | 220.81 on 12/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 228,218,944 | 290,439,168 | 128,505,760 | ||
| Shares Outstanding, K | 25,051,476 | 2,399,134 | 774,878 | ||
| Annual Sales | 6,170,000,000 | 148,401,000,000 | 26,917,000,000 | ||
| Annual Net Income | 12,367,000,000 | 15,018,000,000 | 5,404,000,000 | ||
| Last Quarter Sales | N/A | 38,290,000,000 | 5,532,000,000 | ||
| Last Quarter Net Income | N/A | 4,048,000,000 | 1,083,000,000 | ||
| 60-Month Beta | 0.74 | 0.47 | 1.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.09 on 05/13/26 | 1.14 on 04/28/26 | ||
| Earnings Date | 06/22/26 | 09/04/26 | 08/04/26 | ||
| Most Recent Dividend | 0.019 on 10/22/20 | 0.950 on 06/12/25 | 0.420 on 06/05/26 | ||
| Next Ex-Dividends Date | 10/22/20 | 06/11/26 | 06/05/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 39.86 | 18.03 | ||