Prosus NV ADR (PROSY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PROSY | CPNG | CHWY | ||
| Company | Prosus NV ADR | Coupang Inc Cl A | Chewy Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 9.7400 | 20.53 | 25.64 | ||
| High | 9.7700 | 20.56 | 26.42 | ||
| Low | 9.6900 | 20.09 | 25.17 | ||
| Latest | 9.7700 | 20.51 | 26.02 | ||
| Change | +0.1835 | -0.07 | +0.37 | ||
| % Change | +1.91% | -0.34% | +1.44% | ||
| Volume | 750,500 | 15,065,900 | 5,804,300 | ||
| 20-Day Average Volume | 1,384,425 | 18,751,240 | 7,420,775 | ||
| Previous Close | 9.5865 | 20.58 | 25.65 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.6758 | 19.99 | 26.56 | ||
| 20-Day Raw Stochastic | 54.90% | 61.64% | 28.22% | ||
| 20-Day Relative Strength | 47.12 | 53.99 | 47.94 | ||
| Weighted Alpha | -7.90 | -20.38 | -34.03 | ||
| Today's Opinion | 80% Sell | 40% Sell | 56% Sell | ||
| Previous Opinion | 96% Sell | 40% Sell | 72% Sell | ||
| Last Month's Opinion | 100% Sell | 80% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.06% since 04/17/26 | -4.83% since 04/17/26 | -5.45% since 04/17/26 | ||
| Low | 9.4700 on 04/23/26 | 20.09 on 04/24/26 | 25.17 on 04/24/26 | ||
| High | 10.3900 on 04/20/26 | 21.58 on 04/20/26 | 29.25 on 04/21/26 | ||
| 1-Month | |||||
| %Chg | +5.28% since 03/24/26 | +10.75% since 03/24/26 | +10.96% since 03/24/26 | ||
| Low | 8.7900 on 03/30/26 | 17.73 on 03/27/26 | 24.75 on 04/13/26 | ||
| High | 10.5750 on 04/17/26 | 22.24 on 04/17/26 | 29.25 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | -17.69% since 01/23/26 | +2.60% since 01/23/26 | -17.89% since 01/23/26 | ||
| Low | 8.7900 on 03/30/26 | 16.74 on 02/05/26 | 22.74 on 03/24/26 | ||
| High | 12.1300 on 01/29/26 | 22.24 on 04/17/26 | 32.00 on 01/27/26 | ||
| 6-Month | |||||
| %Chg | -28.79% since 10/24/25 | -34.16% since 10/24/25 | -25.89% since 10/24/25 | ||
| Low | 8.7900 on 03/30/26 | 16.74 on 02/05/26 | 22.74 on 03/24/26 | ||
| High | 14.7000 on 11/13/25 | 32.35 on 10/29/25 | 37.34 on 12/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 24,675,912 | 37,496,216 | 10,841,936 | ||
| Shares Outstanding, K | 2,525,682 | 1,828,192 | 416,677 | ||
| Annual Sales | 6,170,000,000 | 34,534,000,000 | 12,601,500,000 | ||
| Annual Net Income | 12,367,000,000 | 208,000,000 | 222,800,000 | ||
| Last Quarter Sales | N/A | 8,835,000,000 | 3,264,700,000 | ||
| Last Quarter Net Income | N/A | -26,000,000 | 39,200,000 | ||
| 60-Month Beta | 0.78 | 1.16 | 1.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.01 on 02/26/26 | 0.27 on 03/25/26 | ||
| Latest Earnings Date | 06/22/26 | 05/05/26 | 06/10/26 | ||
| Most Recent Dividend | 0.019 on 10/22/20 | N/A | N/A | ||
| Next Ex-Dividends Date | 10/22/20 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 171.50 | 47.50 | ||