Prosus NV ADR
(PROSY)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PROSY | AADR | |||
| Company | Prosus NV ADR | Advisorshares Dorsey Wright ETF | |||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | |||
| Open | 11.6500 | 97.85 | |||
| High | 11.6700 | 97.85 | |||
| Low | 11.4100 | 92.39 | |||
| Latest | 11.4600 | 92.70 | |||
| Change | -0.5400 | -3.03 | |||
| % Change | -4.50% | -3.16% | |||
| Volume | 926,753 | 3,916 | |||
| 20-Day Average Volume | 700,197 | 2,206 | |||
| Previous Close | 12.0000 | 95.73 | |||
| Industry | Internet Commerce | N/A | |||
| Has Options | No | No | |||
| Technicals | |||||
| 20-Day Moving Average | 12.3288 | 92.25 | |||
| 20-Day Raw Stochastic | 5.30% | 52.47% | |||
| 20-Day Relative Strength | 34.73 | 57.95 | |||
| Weighted Alpha | +32.88 | +27.53 | |||
| Today's Opinion | 56% Sell | 100% Buy | |||
| Previous Opinion | 40% Sell | 100% Buy | |||
| Last Month's Opinion | 8% Buy | 100% Buy | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.13% since 01/23/26 | -1.87% since 01/23/26 | |||
| Low | 11.4100 on 01/30/26 | 92.39 on 01/30/26 | |||
| High | 12.1300 on 01/29/26 | 98.38 on 01/28/26 | |||
| 1-Month | |||||
| %Chg | -7.05% since 12/30/25 | +7.12% since 12/30/25 | |||
| Low | 11.4100 on 01/30/26 | 86.25 on 12/31/25 | |||
| High | 13.0700 on 01/12/26 | 98.38 on 01/28/26 | |||
| 3-Month | |||||
| %Chg | -18.34% since 10/30/25 | +9.27% since 10/30/25 | |||
| Low | 11.4100 on 01/30/26 | 79.41 on 11/21/25 | |||
| High | 14.7000 on 11/13/25 | 98.38 on 01/28/26 | |||
| 6-Month | |||||
| %Chg | -0.96% since 07/30/25 | +18.67% since 07/30/25 | |||
| Low | 11.0900 on 08/01/25 | 76.84 on 08/01/25 | |||
| High | 14.7000 on 11/13/25 | 98.38 on 01/28/26 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 321,528,800 | 52,649 | |||
| Shares Outstanding, K | 26,794,066 | 550 | |||
| Annual Sales | 6,170,000,000 | 0 | |||
| Annual Net Income | 12,367,000,000 | 0 | |||
| Last Quarter Sales | N/A | N/A | |||
| Last Quarter Net Income | N/A | N/A | |||
| 60-Month Beta | 0.69 | 0.93 | |||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | |||
| Latest Earnings Date | 06/23/25 | N/A | |||
| Most Recent Dividend | 0.019 on 10/22/20 | 0.106 on 12/22/25 | |||
| Next Ex-Dividends Date | 10/22/20 | 12/22/25 | |||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | |||