Prosight Global Inc (PROS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PROS | BRK.B | CB | PGR | TRV |
| Company | Prosight Global Inc | Berkshire Hathaway Cl B | Chubb Ltd | Progressive Corp | The Travelers Companies |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 12.85 | 502.20 | 351.54 | 225.99 | 336.03 |
| High | 12.93 | 507.93 | 361.33 | 232.30 | 342.31 |
| Low | 12.83 | 500.33 | 349.60 | 222.42 | 331.80 |
| Latest | 12.85 | 507.78 | 361.17 | 232.22 | 342.31 |
| Change | unch | +8.04 | +9.44 | +7.02 | +7.69 |
| % Change | unch | +1.61% | +2.68% | +3.12% | +2.30% |
| Volume | 381,400 | 4,389,600 | 1,499,500 | 3,107,700 | 1,459,400 |
| 20-Day Average Volume | 76,950 | 5,659,510 | 1,751,910 | 3,702,405 | 2,150,750 |
| Previous Close | 12.85 | 499.74 | 351.73 | 225.20 | 334.62 |
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.78 | 491.91 | 332.16 | 210.30 | 313.31 |
| 20-Day Raw Stochastic | 61.90% | 99.55% | 99.66% | 99.79% | 100.00% |
| 20-Day Relative Strength | 58.25 | 63.97 | 69.89 | 68.97 | 74.29 |
| Weighted Alpha | +40.24 | +5.97 | +31.94 | -3.33 | +34.35 |
| Today's Opinion | 88% Buy | 40% Buy | 88% Buy | 24% Buy | 100% Buy |
| Previous Opinion | 88% Buy | 40% Buy | 88% Buy | 24% Buy | 100% Buy |
| Last Month's Opinion | 72% Buy | 80% Sell | 8% Sell | 100% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.55% since 07/27/21 | +4.09% since 06/25/26 | +9.17% since 06/25/26 | +7.74% since 06/25/26 | +7.55% since 06/25/26 |
| Low | 12.76 on 07/30/21 | 489.28 on 06/26/26 | 331.42 on 06/26/26 | 215.63 on 06/26/26 | 319.39 on 06/26/26 |
| High | 12.93 on 08/03/21 | 507.93 on 07/02/26 | 361.33 on 07/02/26 | 232.30 on 07/02/26 | 342.31 on 07/02/26 |
| 1-Month | |||||
| %Chg | +0.55% since 07/02/21 | +7.69% since 06/02/26 | +15.66% since 06/02/26 | +17.99% since 06/02/26 | +17.29% since 06/02/26 |
| Low | 12.72 on 07/19/21 | 470.41 on 06/03/26 | 311.61 on 06/03/26 | 193.00 on 06/03/26 | 288.95 on 06/03/26 |
| High | 12.93 on 08/03/21 | 507.93 on 07/02/26 | 361.33 on 07/02/26 | 232.30 on 07/02/26 | 342.31 on 07/02/26 |
| 3-Month | |||||
| %Chg | +0.86% since 05/03/21 | +6.37% since 04/02/26 | +10.00% since 04/02/26 | +18.93% since 04/02/26 | +16.44% since 04/02/26 |
| Low | 12.66 on 05/06/21 | 464.01 on 04/16/26 | 308.61 on 06/02/26 | 189.20 on 05/29/26 | 287.11 on 06/02/26 |
| High | 12.93 on 08/03/21 | 507.93 on 07/02/26 | 361.33 on 07/02/26 | 232.30 on 07/02/26 | 342.31 on 07/02/26 |
| 6-Month | |||||
| %Chg | +2.55% since 02/03/21 | +2.20% since 01/02/26 | +16.48% since 01/02/26 | +9.48% since 01/02/26 | +20.03% since 01/02/26 |
| Low | 12.43 on 03/25/21 | 464.01 on 04/16/26 | 296.06 on 01/21/26 | 189.20 on 05/29/26 | 268.00 on 01/20/26 |
| High | 12.93 on 08/03/21 | 512.13 on 02/04/26 | 361.33 on 07/02/26 | 232.30 on 07/02/26 | 342.31 on 07/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 558,620 | 1,095,207,424 | 140,083,392 | 135,694,512 | 72,790,512 |
| Shares Outstanding, K | 43,779 | 2,156,854 | 387,860 | 584,336 | 212,645 |
| Annual Sales | 816,110,000 | 371,444,000,000 | 59,402,000,000 | 87,671,000,000 | 48,828,000,000 |
| Annual Net Income | 22,230,000 | 66,968,000,000 | 10,310,000,000 | 11,308,000,000 | 6,288,000,000 |
| Last Quarter Sales | 222,830,000 | 93,675,000,000 | 14,773,000,000 | 22,188,000,000 | 11,924,000,000 |
| Last Quarter Net Income | 35,210,000 | 10,106,000,000 | 2,320,000,000 | 2,818,000,000 | 1,711,000,000 |
| 60-Month Beta | 0.48 | 0.61 | 0.40 | 0.26 | 0.46 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 5.25 on 05/02/26 | 6.82 on 04/21/26 | 4.96 on 04/15/26 | 7.71 on 04/16/26 |
| Earnings Date | 08/09/21 | 08/07/26 | 07/21/26 | 07/15/26 | 07/17/26 |
| Most Recent Dividend | N/A | N/A | 1.020 on 06/12/26 | 0.100 on 07/02/26 | 1.250 on 06/10/26 |
| Next Ex-Dividends Date | N/A | N/A | 06/12/26 | 07/02/26 | 06/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 12.65 | 23.34 | 12.58 | 12.14 | 9.99 |