Prokidney Corp (PROK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PROK | TAK | ZTS | ONC | UTHR |
| Company | Prokidney Corp | Takeda Pharmaceutical Ltd ADR | Zoetis Inc Cl A | Beone Medicines Ltd | United Therapeutic |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 2.0000 | 17.82 | 119.61 | 305.88 | 575.00 |
| High | 2.0250 | 17.93 | 121.54 | 315.75 | 582.39 |
| Low | 1.8850 | 17.72 | 118.60 | 305.88 | 572.73 |
| Latest | 1.9100 | 17.85 | 121.11 | 310.00 | 578.54 |
| Change | -0.0400 | +0.03 | +1.03 | +4.36 | +0.91 |
| % Change | -2.05% | +0.17% | +0.86% | +1.43% | +0.16% |
| Volume | 1,614,500 | 3,180,731 | 2,779,149 | 317,000 | 440,900 |
| 20-Day Average Volume | 1,075,950 | 3,128,935 | 3,731,640 | 218,700 | 656,280 |
| Previous Close | 1.9500 | 17.82 | 120.08 | 305.64 | 577.63 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.8640 | 18.21 | 117.61 | 293.95 | 554.89 |
| 20-Day Raw Stochastic | 54.69% | 18.66% | 84.72% | 83.76% | 67.50% |
| 20-Day Relative Strength | 46.84 | 47.88 | 51.58 | 51.64 | 60.85 |
| Weighted Alpha | -56.25 | +25.14 | -19.92 | +23.75 | +88.49 |
| Today's Opinion | 88% Sell | 64% Buy | 88% Sell | 72% Sell | 100% Buy |
| Previous Opinion | 88% Sell | 64% Buy | 88% Sell | 72% Sell | 100% Buy |
| Last Month's Opinion | 24% Sell | 80% Buy | 100% Sell | 24% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.37% since 04/07/26 | -2.41% since 04/07/26 | +3.69% since 04/07/26 | +2.03% since 04/07/26 | +2.27% since 04/07/26 |
| Low | 1.8300 on 04/08/26 | 17.61 on 04/13/26 | 116.85 on 04/13/26 | 302.53 on 04/13/26 | 560.59 on 04/08/26 |
| High | 2.0350 on 04/13/26 | 18.75 on 04/08/26 | 121.54 on 04/14/26 | 317.47 on 04/09/26 | 586.01 on 04/08/26 |
| 1-Month | |||||
| %Chg | -15.11% since 03/13/26 | +0.45% since 03/13/26 | +4.75% since 03/13/26 | +9.14% since 03/13/26 | +7.91% since 03/13/26 |
| Low | 1.5600 on 03/30/26 | 17.61 on 04/13/26 | 113.29 on 03/27/26 | 271.47 on 03/24/26 | 517.59 on 03/24/26 |
| High | 2.3050 on 03/16/26 | 18.90 on 04/01/26 | 122.52 on 03/17/26 | 317.47 on 04/09/26 | 607.89 on 03/30/26 |
| 3-Month | |||||
| %Chg | -16.23% since 01/14/26 | +8.38% since 01/14/26 | -3.76% since 01/14/26 | -10.60% since 01/14/26 | +21.61% since 01/14/26 |
| Low | 1.5600 on 03/30/26 | 15.78 on 01/21/26 | 113.29 on 03/27/26 | 271.47 on 03/24/26 | 455.63 on 01/20/26 |
| High | 2.6050 on 03/10/26 | 18.90 on 04/01/26 | 132.49 on 02/12/26 | 372.73 on 02/24/26 | 607.89 on 03/30/26 |
| 6-Month | |||||
| %Chg | -38.19% since 10/14/25 | +29.35% since 10/14/25 | -15.58% since 10/14/25 | -3.41% since 10/14/25 | +33.42% since 10/14/25 |
| Low | 1.5600 on 03/30/26 | 12.99 on 10/30/25 | 113.29 on 03/27/26 | 271.47 on 03/24/26 | 409.07 on 10/28/25 |
| High | 3.4799 on 10/27/25 | 18.90 on 04/01/26 | 148.30 on 10/22/25 | 385.22 on 11/17/25 | 607.89 on 03/30/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 588,736 | 56,710,524 | 50,510,456 | 33,534,822 | 25,316,362 |
| Shares Outstanding, K | 301,916 | 3,182,409 | 420,640 | 109,720 | 43,828 |
| Annual Sales | 890,000 | 30,238,240,000 | 9,467,000,000 | 5,343,030,000 | 3,182,700,000 |
| Annual Net Income | -68,990,000 | 712,320,000 | 2,673,000,000 | 286,930,000 | 1,334,700,000 |
| Last Quarter Sales | 230,000 | 7,736,500,000 | 2,387,000,000 | 1,498,170,000 | 790,200,000 |
| Last Quarter Net Income | -19,230,000 | 672,830,000 | 603,000,000 | 66,500,000 | 364,300,000 |
| 60-Month Beta | 1.84 | -0.01 | 0.98 | 0.53 | 0.75 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.14 on 03/18/26 | 0.48 on 01/29/26 | 1.48 on 02/12/26 | 0.58 on 02/26/26 | 7.70 on 02/25/26 |
| Latest Earnings Date | 05/11/26 | 05/14/26 | 05/07/26 | 05/06/26 | 04/29/26 |
| Most Recent Dividend | N/A | 0.252 on 09/30/25 | 0.530 on 01/20/26 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/30/25 | 04/20/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.30 | 18.36 | 83.02 | 20.49 |