Prokidney Corp (PROK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PROK | TAK | ZTS | ONC | UTHR |
| Company | Prokidney Corp | Takeda Pharmaceutical Ltd ADR | Zoetis Inc Cl A | Beone Medicines Ltd | United Therapeutic |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 1.9700 | 17.85 | 115.52 | 271.09 | 529.02 |
| High | 1.9700 | 17.85 | 115.52 | 271.09 | 537.00 |
| Low | 1.9700 | 17.85 | 115.52 | 271.09 | 517.80 |
| Latest | 1.9700 | 17.85 | 115.52 | 271.09 | 521.22 |
| Change | +0.0300 | -0.01 | +0.29 | -3.64 | -3.06 |
| % Change | +1.55% | -0.06% | +0.25% | -1.32% | -0.58% |
| Volume | 406 | 200 | 4,010 | 559 | 514,500 |
| 20-Day Average Volume | 619,025 | 2,505,780 | 4,205,021 | 284,448 | 645,035 |
| Previous Close | 1.9400 | 17.86 | 115.23 | 274.73 | 524.28 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.2165 | 18.13 | 121.38 | 296.76 | 516.89 |
| 20-Day Raw Stochastic | 14.77% | 26.77% | 6.47% | 0.00% | 67.02% |
| 20-Day Relative Strength | 42.63 | 51.38 | 39.10 | 31.48 | 55.04 |
| Weighted Alpha | -53.99 | +24.66 | -30.51 | -6.46 | +58.51 |
| Today's Opinion | 88% Sell | 88% Buy | 100% Sell | 56% Sell | 100% Buy |
| Previous Opinion | 88% Sell | 88% Buy | 100% Sell | 40% Sell | 100% Buy |
| Last Month's Opinion | 72% Sell | 100% Buy | 56% Sell | 100% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.51% since 03/17/26 | -2.94% since 03/17/26 | -5.06% since 03/17/26 | -5.65% since 03/17/26 | -2.45% since 03/16/26 |
| Low | 1.8600 on 03/23/26 | 17.78 on 03/20/26 | 114.36 on 03/20/26 | 271.09 on 03/24/26 | 517.80 on 03/23/26 |
| High | 2.1450 on 03/18/26 | 18.31 on 03/18/26 | 120.79 on 03/18/26 | 286.87 on 03/18/26 | 541.21 on 03/17/26 |
| 1-Month | |||||
| %Chg | -12.05% since 02/24/26 | -4.29% since 02/24/26 | -10.21% since 02/24/26 | -26.53% since 02/24/26 | +9.84% since 02/23/26 |
| Low | 1.8600 on 03/23/26 | 17.51 on 03/03/26 | 114.36 on 03/20/26 | 271.09 on 03/24/26 | 466.56 on 02/24/26 |
| High | 2.6050 on 03/10/26 | 18.78 on 02/27/26 | 132.30 on 02/27/26 | 358.80 on 02/25/26 | 548.12 on 03/10/26 |
| 3-Month | |||||
| %Chg | -23.35% since 12/24/25 | +14.57% since 12/24/25 | -7.94% since 12/24/25 | -13.04% since 12/24/25 | +2.11% since 12/23/25 |
| Low | 1.7125 on 02/05/26 | 15.48 on 01/05/26 | 114.36 on 03/20/26 | 271.09 on 03/24/26 | 455.63 on 01/20/26 |
| High | 2.6050 on 03/10/26 | 18.82 on 02/23/26 | 132.49 on 02/12/26 | 372.73 on 02/24/26 | 548.12 on 03/10/26 |
| 6-Month | |||||
| %Chg | -27.57% since 09/24/25 | +19.32% since 09/24/25 | -18.46% since 09/24/25 | -17.81% since 09/24/25 | +20.08% since 09/23/25 |
| Low | 1.7125 on 02/05/26 | 12.99 on 10/30/25 | 114.36 on 03/20/26 | 271.09 on 03/24/26 | 409.07 on 10/28/25 |
| High | 3.4799 on 10/27/25 | 18.82 on 02/23/26 | 148.79 on 10/03/25 | 385.22 on 11/17/25 | 548.12 on 03/10/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 583,618 | 56,833,416 | 48,641,808 | 30,143,378 | 22,844,024 |
| Shares Outstanding, K | 300,834 | 3,182,162 | 422,128 | 109,720 | 43,828 |
| Annual Sales | 890,000 | 30,238,240,000 | 9,467,000,000 | 5,343,030,000 | 3,182,700,000 |
| Annual Net Income | -68,990,000 | 712,320,000 | 2,673,000,000 | 286,930,000 | 1,334,700,000 |
| Last Quarter Sales | 230,000 | 7,736,500,000 | 2,387,000,000 | 1,498,170,000 | 790,200,000 |
| Last Quarter Net Income | -19,230,000 | 672,830,000 | 603,000,000 | 66,500,000 | 364,300,000 |
| 60-Month Beta | 1.75 | 0.01 | 0.95 | 0.53 | 0.84 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.14 on 03/18/26 | 0.48 on 01/29/26 | 1.48 on 02/12/26 | 0.58 on 02/26/26 | 7.70 on 02/25/26 |
| Latest Earnings Date | 05/11/26 | 05/14/26 | 05/05/26 | 05/06/26 | 04/29/26 |
| Most Recent Dividend | N/A | 0.252 on 09/30/25 | 0.530 on 01/20/26 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/30/25 | 04/20/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.14 | 18.02 | 73.80 | 18.79 |