Pernod Ricard S A ADR (PRNDY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRNDY | BUD | ABEV | DEO | STZ |
| Company | Pernod Ricard S A ADR | Anheuser-Busch Inbev S.A. ADR | Ambev S.A. ADR | Diageo Plc ADR | Constellation Brands Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 14.9800 | 79.95 | 3.34 | 83.66 | 150.75 |
| High | 15.0300 | 80.20 | 3.36 | 84.61 | 151.58 |
| Low | 14.9100 | 79.64 | 3.26 | 83.56 | 146.80 |
| Latest | 14.9750 | 79.89 | 3.29 | 84.30 | 148.21 |
| Change | -0.0350 | +0.81 | +0.01 | +0.87 | -2.04 |
| % Change | -0.23% | +1.03% | +0.30% | +1.04% | -1.36% |
| Volume | 1,067,600 | 1,288,400 | 73,517,000 | 1,335,900 | 1,505,000 |
| 20-Day Average Volume | 1,189,085 | 1,962,305 | 27,714,545 | 1,596,915 | 1,734,475 |
| Previous Close | 15.0100 | 79.08 | 3.28 | 83.43 | 150.25 |
| Industry | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.2643 | 75.53 | 3.06 | 80.53 | 156.38 |
| 20-Day Raw Stochastic | 36.29% | 73.37% | 73.78% | 85.68% | 6.47% |
| 20-Day Relative Strength | 44.70 | 61.27 | 61.03 | 57.41 | 43.25 |
| Weighted Alpha | -33.94 | +26.53 | +41.22 | -24.76 | -17.64 |
| Today's Opinion | 100% Sell | 100% Buy | 100% Buy | 40% Sell | 24% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 100% Buy | 40% Sell | 40% Buy |
| Last Month's Opinion | 88% Sell | 88% Buy | 88% Buy | 88% Sell | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.71% since 05/01/26 | +5.73% since 05/01/26 | +13.45% since 05/01/26 | +5.77% since 05/01/26 | -3.02% since 05/01/26 |
| Low | 14.6850 on 05/04/26 | 73.33 on 05/04/26 | 2.89 on 05/04/26 | 78.25 on 05/04/26 | 146.80 on 05/08/26 |
| High | 15.5100 on 05/06/26 | 82.91 on 05/06/26 | 3.45 on 05/06/26 | 85.50 on 05/06/26 | 153.14 on 05/06/26 |
| 1-Month | |||||
| %Chg | -0.76% since 04/08/26 | +7.39% since 04/08/26 | +6.82% since 04/08/26 | +9.35% since 04/08/26 | -1.36% since 04/08/26 |
| Low | 14.3455 on 04/29/26 | 71.57 on 04/23/26 | 2.84 on 04/29/26 | 75.97 on 04/09/26 | 146.80 on 05/08/26 |
| High | 16.0800 on 04/20/26 | 82.91 on 05/06/26 | 3.45 on 05/06/26 | 85.50 on 05/06/26 | 168.60 on 04/13/26 |
| 3-Month | |||||
| %Chg | -21.60% since 02/06/26 | +5.38% since 02/06/26 | +11.90% since 02/06/26 | -12.99% since 02/06/26 | -9.81% since 02/06/26 |
| Low | 13.3995 on 03/26/26 | 67.35 on 03/20/26 | 2.70 on 03/20/26 | 72.45 on 03/24/26 | 144.61 on 03/09/26 |
| High | 20.7200 on 02/20/26 | 82.91 on 05/06/26 | 3.45 on 05/06/26 | 102.74 on 02/24/26 | 168.60 on 04/13/26 |
| 6-Month | |||||
| %Chg | -21.64% since 11/07/25 | +26.25% since 11/07/25 | +35.39% since 11/07/25 | -7.16% since 11/07/25 | +16.11% since 11/07/25 |
| Low | 13.3995 on 03/26/26 | 59.90 on 12/08/25 | 2.28 on 12/22/25 | 72.45 on 03/24/26 | 126.45 on 11/10/25 |
| High | 20.7200 on 02/20/26 | 82.91 on 05/06/26 | 3.45 on 05/06/26 | 102.74 on 02/24/26 | 168.60 on 04/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 18,888,656 | 155,825,440 | 51,855,792 | 46,924,664 | 25,521,464 |
| Shares Outstanding, K | 1,261,346 | 1,950,500 | 15,761,639 | 556,639 | 172,198 |
| Annual Sales | 11,934,350,000 | 59,320,000,000 | 15,804,230,000 | 20,245,000,000 | 9,139,000,000 |
| Annual Net Income | 1,770,710,000 | 6,837,000,000 | 2,776,660,000 | 2,354,000,000 | 1,686,700,000 |
| Last Quarter Sales | N/A | 15,555,000,000 | 4,593,400,000 | 3,854,000,000 | 1,920,200,000 |
| Last Quarter Net Income | N/A | 1,958,000,000 | 804,820,000 | 595,000,000 | 201,800,000 |
| 60-Month Beta | 0.52 | 0.57 | 0.61 | 0.54 | 1.75 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.97 on 05/05/26 | 0.05 on 05/05/26 | N/A | 1.90 on 04/08/26 |
| Earnings Date | 09/04/25 | 07/30/26 | 07/30/26 | 08/07/25 | 07/07/26 |
| Most Recent Dividend | 0.383 on 11/21/25 | 0.704 on 05/08/26 | 0.083 on 12/22/25 | 0.760 on 04/17/26 | 1.030 on 04/29/26 |
| Next Ex-Dividends Date | 11/21/25 | 05/08/26 | 12/22/25 | 04/17/26 | 04/29/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.63 | 19.29 | 0.00 | 12.72 |