Principia Biopharma Inc (PRNB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRNB | XENE | EWTX | ||
| Company | Principia Biopharma Inc | Xenon Pharmaceuticals Inc | Edgewise Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 99.99 | 45.40 | 29.55 | ||
| High | 100.37 | 46.99 | 30.46 | ||
| Low | 99.95 | 42.01 | 29.35 | ||
| Latest | 100.05 | 43.23 | 30.44 | ||
| Change | +0.10 | -1.69 | +0.78 | ||
| % Change | +0.10% | -3.76% | +2.63% | ||
| Volume | 1,792,700 | 1,686,100 | 1,132,400 | ||
| 20-Day Average Volume | 874,435 | 803,560 | 844,295 | ||
| Previous Close | 99.95 | 44.92 | 29.66 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 100.04 | 42.41 | 29.70 | ||
| 20-Day Raw Stochastic | 27.62% | 43.84% | 71.37% | ||
| 20-Day Relative Strength | 65.96 | 52.55 | 57.39 | ||
| Weighted Alpha | +128.20 | +22.88 | +97.96 | ||
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 56% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.22% since 09/18/20 | +2.37% since 02/20/26 | +3.86% since 02/20/26 | ||
| Low | 99.90 on 09/24/20 | 42.01 on 02/27/26 | 28.98 on 02/23/26 | ||
| High | 100.37 on 09/25/20 | 46.99 on 02/27/26 | 31.82 on 02/25/26 | ||
| 1-Month | |||||
| %Chg | -1.01% since 08/25/20 | +1.98% since 01/27/26 | +3.68% since 01/27/26 | ||
| Low | 99.76 on 09/04/20 | 40.29 on 02/05/26 | 27.00 on 02/05/26 | ||
| High | 101.25 on 08/26/20 | 46.99 on 02/27/26 | 31.82 on 02/25/26 | ||
| 3-Month | |||||
| %Chg | +68.24% since 06/25/20 | -2.83% since 11/26/25 | +19.28% since 11/26/25 | ||
| Low | 53.36 on 07/09/20 | 39.29 on 01/20/26 | 19.76 on 12/22/25 | ||
| High | 101.89 on 08/25/20 | 46.99 on 02/27/26 | 31.82 on 02/25/26 | ||
| 6-Month | |||||
| %Chg | +82.84% since 03/25/20 | +11.22% since 08/27/25 | +110.66% since 08/27/25 | ||
| Low | 47.22 on 04/03/20 | 35.60 on 09/15/25 | 13.69 on 09/15/25 | ||
| High | 101.89 on 08/25/20 | 46.99 on 02/27/26 | 31.82 on 02/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,322,560 | 3,340,598 | 3,222,622 | ||
| Shares Outstanding, K | 33,209 | 77,275 | 105,868 | ||
| Annual Sales | 35,160,000 | 0 | 0 | ||
| Annual Net Income | -53,790,000 | -234,330,000 | -133,810,000 | ||
| Last Quarter Sales | 50,000,000 | 0 | 0 | ||
| Last Quarter Net Income | 10,810,000 | -84,710,000 | -40,670,000 | ||
| 60-Month Beta | 0.86 | 0.96 | 0.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -1.31 on 02/26/26 | -0.39 on 11/06/25 | ||
| Latest Earnings Date | 11/03/20 | 05/11/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||