Principia Biopharma Inc (PRNB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRNB | BHVN | IOVA | ||
| Company | Principia Biopharma Inc | Biohaven Ltd | Iovance Biotherapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 99.99 | 38.60 | 11.75 | ||
| High | 100.37 | 41.64 | 13.00 | ||
| Low | 99.95 | 38.43 | 11.75 | ||
| Last | 100.05 | 40.18 | 12.50 | ||
| Change | +0.10 | +1.38 | +0.72 | ||
| % Change | +0.10% | +3.56% | +6.11% | ||
| Volume | 1,792,700 | 1,641,800 | 5,770,900 | ||
| 20-Day Average Volume | 874,435 | 1,482,180 | 4,201,785 | ||
| Previous Close | 99.95 | 38.80 | 11.78 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 100.04 | 44.63 | 12.23 | ||
| 20-Day Raw Stochastic | 27.62% | 17.99% | 46.56% | ||
| 20-Day Relative Strength | 65.96% | 37.70% | 49.24% | ||
| Weighted Alpha | +128.20 | +99.84 | +24.04 | ||
| Today's Opinion | 100% Buy | 8% Sell | 56% Buy | ||
| Previous Opinion | 88% Buy | 8% Sell | 40% Buy | ||
| Last Month's Opinion | 100% Buy | 56% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.22% since 09/18/20 | +3.77% since 04/24/24 | +6.75% since 04/24/24 | ||
| Low | 99.90 on 09/24/20 | 36.77 on 04/25/24 | 11.16 on 04/25/24 | ||
| High | 100.37 on 09/25/20 | 41.63 on 05/01/24 | 13.00 on 05/01/24 | ||
| 1-Month | |||||
| %Chg | -1.01% since 08/25/20 | -22.82% since 04/01/24 | -11.91% since 04/01/24 | ||
| Low | 99.76 on 09/04/20 | 36.77 on 04/25/24 | 11.01 on 04/19/24 | ||
| High | 101.25 on 08/26/20 | 55.72 on 04/04/24 | 14.21 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | +68.24% since 06/25/20 | -10.71% since 02/01/24 | +55.09% since 02/01/24 | ||
| Low | 53.36 on 07/09/20 | 36.77 on 04/25/24 | 7.60 on 02/02/24 | ||
| High | 101.89 on 08/25/20 | 62.21 on 03/08/24 | 18.33 on 02/28/24 | ||
| 6-Month | |||||
| %Chg | +82.84% since 03/25/20 | +36.25% since 11/01/23 | +223.00% since 11/01/23 | ||
| Low | 47.22 on 04/03/20 | 26.93 on 11/13/23 | 3.76 on 11/10/23 | ||
| High | 101.89 on 08/25/20 | 62.21 on 03/08/24 | 18.33 on 02/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,322,560 | 3,424,410 | 3,290,237 | ||
| Shares Outstanding, K | 33,209 | 88,258 | 279,307 | ||
| Annual Sales | 35,160,000 | 0 | 1,190,000 | ||
| Annual Net Income | -53,790,000 | -408,170,000 | -444,040,000 | ||
| Last Quarter Sales | 50,000,000 | 0 | 480,000 | ||
| Last Quarter Net Income | 10,810,000 | -144,760,000 | -116,380,000 | ||
| 60-Month Beta | 0.86 | 1.18 | 0.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -1.81 on 02/29/24 | -0.45 on 02/28/24 | ||
| Latest Earnings Date | 11/03/20 | 05/10/24 | 05/14/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||