Primo Water Corp (PRMW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRMW | AWK | SBS | WTRG | AWR |
| Company | Primo Water Corp | American Water Works | Cia DE Saneamento Basico Do Estado ADR | Essential Utilities Inc | American States Water Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 24.68 | 129.95 | 5.52 | 38.42 | 84.54 |
| High | 26.02 | 134.55 | 5.52 | 39.80 | 85.58 |
| Low | 23.64 | 129.74 | 5.39 | 38.30 | 83.20 |
| Last | 24.21 | 134.01 | 5.43 | 39.56 | 85.40 |
| Change | -0.23 | +2.71 | unch | +0.78 | +0.65 |
| Percent Change | -0.94% | +2.06% | unch | +2.01% | +0.77% |
| Volume | 11,422,300 | 3,591,352 | 8,142,934 | 2,995,178 | 342,143 |
| 20-Day Average Volume | 2,430,725 | 2,241,128 | 5,938,457 | 2,053,754 | 311,352 |
| Previous | 24.44 | 131.30 | 5.43 | 38.78 | 84.75 |
| Industry | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 26.60 | 133.50 | 5.69 | 39.33 | 86.16 |
| 20-Day Raw Stochastic | 40.40% | 41.14% | 22.36% | 50.14% | 37.45% |
| 20-Day Relative Strength | 40.47 | 53.05 | 43.24 | 53.78 | 55.15 |
| Weighted Alpha | +60.54 | -4.83 | +21.04 | +2.38 | +17.22 |
| Today's Opinion | 56% Buy | 32% Buy | 40% Sell | 40% Buy | 88% Buy |
| Yesterday's Opinion | 56% Buy | 16% Buy | 40% Sell | 8% Sell | 88% Buy |
| Last Month's Opinion | 100% Buy | 8% Buy | 24% Buy | 48% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.74% since 11/01/24 | -2.92% since 07/28/26 | -1.63% since 07/28/26 | -2.82% since 07/28/26 | -3.02% since 07/28/26 |
| Low | 21.60 on 11/07/24 | 129.74 on 08/04/26 | 5.24 on 07/29/26 | 38.30 on 08/04/26 | 83.20 on 08/04/26 |
| High | 27.04 on 11/04/24 | 141.25 on 07/30/26 | 5.54 on 07/31/26 | 41.39 on 07/29/26 | 89.40 on 07/29/26 |
| 1-Month | |||||
| %Chg | -4.80% since 10/08/24 | -2.08% since 07/02/26 | -5.57% since 07/02/26 | +0.46% since 07/02/26 | +0.76% since 07/02/26 |
| Low | 21.60 on 11/07/24 | 128.95 on 07/15/26 | 5.24 on 07/29/26 | 37.72 on 07/15/26 | 82.58 on 07/08/26 |
| High | 28.06 on 10/22/24 | 141.25 on 07/30/26 | 6.09 on 07/10/26 | 41.39 on 07/29/26 | 90.11 on 07/20/26 |
| 3-Month | |||||
| %Chg | +13.13% since 08/08/24 | +5.64% since 05/04/26 | -17.38% since 05/04/26 | +4.24% since 05/04/26 | +12.27% since 05/04/26 |
| Low | 21.36 on 08/12/24 | 120.57 on 06/02/26 | 5.21 on 06/18/26 | 36.10 on 06/01/26 | 73.89 on 05/07/26 |
| High | 28.06 on 10/22/24 | 141.25 on 07/30/26 | 6.77 on 05/06/26 | 41.39 on 07/29/26 | 90.11 on 07/20/26 |
| 6-Month | |||||
| %Chg | +20.39% since 05/08/24 | +7.81% since 02/04/26 | -0.37% since 02/04/26 | +5.78% since 02/04/26 | +19.12% since 02/04/26 |
| Low | 20.16 on 08/08/24 | 120.57 on 06/02/26 | 5.21 on 06/18/26 | 36.10 on 06/01/26 | 69.50 on 02/09/26 |
| High | 28.06 on 10/22/24 | 141.25 on 07/30/26 | 7.16 on 04/21/26 | 41.84 on 03/13/26 | 90.11 on 07/20/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,881,178 | 26,093,120 | 19,107,458 | 10,999,288 | 3,321,607 |
| Shares Outstanding, K | 160,313 | 198,729 | 3,518,869 | 283,633 | 39,193 |
| Annual Sales, $M | 1,771,800,000 | 5,140,000,000 | 6,822,290,000 | 2,474,620,000 | 658,070,000 |
| Annual Net Income, $M | 238,100,000 | 1,111,000,000 | 1,515,560,000 | 616,370,000 | 130,440,000 |
| Last Qtr Sales, $M | 485,000,000 | 1,355,000,000 | 1,892,320,000 | 861,760,000 | 169,190,000 |
| Last Qtr Income, $M | 16,000,000 | 315,000,000 | 332,140,000 | 224,390,000 | 29,950,000 |
| 60-Month Beta | 1.10 | 0.60 | 0.68 | 0.64 | 0.57 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.35 on 11/07/24 | 1.61 on 07/29/26 | 0.02 on 05/07/26 | 0.83 on 05/06/26 | 0.76 on 05/06/26 |
| Latest Earnings Date | 02/27/25 | 11/04/26 | 08/10/26 | 08/04/26 | 08/05/26 |
| Most Recent Dividend | 0.820 on 11/05/24 | 0.895 on 05/12/26 | 0.021 on 03/27/26 | 0.343 on 05/12/26 | 0.504 on 05/18/26 |
| Next Ex-Dividend Date | 11/05/24 | 08/11/26 | 03/27/26 | 08/11/26 | 08/17/26 |
| Ratios | |||||
| Price/Earnings ttm | 30.94 | 23.13 | 19.12 | 19.83 | 24.97 |