Primo Water Corp (PRMW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRMW | AWK | SBS | WTRG | AWR |
| Company | Primo Water Corp | American Water Works | Cia DE Saneamento Basico Do Estado ADR | Essential Utilities Inc | American States Water Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 24.68 | 132.68 | 24.84 | 38.52 | 73.97 |
| High | 26.02 | 132.68 | 25.17 | 38.62 | 73.97 |
| Low | 23.64 | 130.22 | 24.52 | 37.88 | 72.65 |
| Latest | 24.21 | 130.25 | 24.54 | 37.93 | 73.08 |
| Change | -0.23 | -2.77 | +0.06 | -0.74 | -0.88 |
| % Change | -0.94% | -2.08% | +0.25% | -1.91% | -1.19% |
| Volume | 11,422,300 | 2,985,154 | 2,478,075 | 3,360,006 | 1,006,805 |
| 20-Day Average Volume | 2,430,725 | 2,416,415 | 1,173,185 | 2,321,160 | 313,155 |
| Previous Close | 24.44 | 133.02 | 24.48 | 38.67 | 73.96 |
| Industry | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 26.60 | 130.84 | 25.49 | 38.56 | 73.29 |
| 20-Day Raw Stochastic | 40.40% | 34.16% | 17.40% | 28.33% | 47.42% |
| 20-Day Relative Strength | 40.47 | 46.59 | 46.05 | 44.81 | 48.11 |
| Weighted Alpha | +60.54 | -1.67 | +62.09 | +2.01 | -7.72 |
| Today's Opinion | 56% Buy | 96% Sell | 56% Buy | 40% Sell | 88% Sell |
| Previous Opinion | 56% Buy | 80% Sell | 56% Buy | 8% Sell | 56% Sell |
| Last Month's Opinion | 100% Buy | 100% Sell | 100% Buy | 8% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.74% since 11/01/24 | -0.99% since 12/12/25 | -2.54% since 12/12/25 | -0.05% since 12/12/25 | -1.18% since 12/12/25 |
| Low | 21.60 on 11/07/24 | 130.22 on 12/19/25 | 23.97 on 12/17/25 | 37.88 on 12/19/25 | 72.65 on 12/19/25 |
| High | 27.04 on 11/04/24 | 135.53 on 12/16/25 | 25.83 on 12/15/25 | 39.22 on 12/18/25 | 74.69 on 12/17/25 |
| 1-Month | |||||
| %Chg | -4.80% since 10/08/24 | +2.46% since 11/19/25 | -4.55% since 11/19/25 | -0.94% since 11/19/25 | +2.21% since 11/19/25 |
| Low | 21.60 on 11/07/24 | 125.91 on 11/20/25 | 23.97 on 12/17/25 | 36.94 on 12/10/25 | 71.18 on 11/20/25 |
| High | 28.06 on 10/22/24 | 135.53 on 12/16/25 | 27.25 on 12/05/25 | 40.44 on 11/21/25 | 75.01 on 11/25/25 |
| 3-Month | |||||
| %Chg | +13.13% since 08/08/24 | -3.56% since 09/19/25 | -0.08% since 09/19/25 | +2.46% since 09/19/25 | +1.66% since 09/19/25 |
| Low | 21.36 on 08/12/24 | 123.90 on 10/31/25 | 22.13 on 10/10/25 | 36.78 on 09/23/25 | 69.45 on 11/03/25 |
| High | 28.06 on 10/22/24 | 145.64 on 10/21/25 | 27.25 on 12/05/25 | 42.37 on 10/22/25 | 77.30 on 10/22/25 |
| 6-Month | |||||
| %Chg | +20.39% since 05/08/24 | -7.69% since 06/18/25 | +16.30% since 06/18/25 | +1.44% since 06/18/25 | -6.25% since 06/18/25 |
| Low | 20.16 on 08/08/24 | 123.90 on 10/31/25 | 18.88 on 07/28/25 | 36.32 on 07/08/25 | 69.45 on 11/03/25 |
| High | 28.06 on 10/22/24 | 147.87 on 08/20/25 | 27.25 on 12/05/25 | 42.37 on 10/22/25 | 80.16 on 06/23/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,881,178 | 25,955,396 | 16,732,325 | 10,942,682 | 2,863,288 |
| Shares Outstanding, K | 160,313 | 195,124 | 683,510 | 282,976 | 38,714 |
| Annual Sales | 1,771,800,000 | 4,684,000,000 | 6,701,370,000 | 2,086,110,000 | 595,460,000 |
| Annual Net Income | 238,100,000 | 1,051,000,000 | 1,776,050,000 | 595,310,000 | 119,270,000 |
| Last Quarter Sales | 485,000,000 | 1,451,000,000 | 1,730,410,000 | 476,970,000 | 182,720,000 |
| Last Quarter Net Income | 16,000,000 | 379,000,000 | 396,310,000 | 92,080,000 | 41,170,000 |
| 60-Month Beta | 1.10 | 0.76 | 0.80 | 0.81 | 0.70 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.35 on 11/07/24 | 1.94 on 10/29/25 | 0.34 on 11/10/25 | 0.33 on 11/04/25 | 1.06 on 11/05/25 |
| Latest Earnings Date | 02/27/25 | 02/18/26 | 03/23/26 | 02/25/26 | 02/18/26 |
| Most Recent Dividend | 0.820 on 11/05/24 | 0.827 on 11/13/25 | 0.381 on 05/02/25 | 0.343 on 11/12/25 | 0.504 on 11/14/25 |
| Next Ex-Dividends Date | 11/05/24 | 02/10/26 | 05/02/25 | 11/12/25 | 11/14/25 |
| Ratios | |||||
| Price/Earnings ttm | 30.94 | 23.55 | 14.19 | 16.19 | 22.33 |