Primo Water Corp (PRMW.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRMW.TO | COKE | AKO.B | ||
| Company | Primo Water Corp | Coca-Cola Consolidated Inc | Embotell Andna Sa Cl B ADR | ||
| Price Information | |||||
| Exchange | TSX | NASDAQ | NYSE | ||
| Open | 35.99 | 149.35 | 29.38 | ||
| High | 37.43 | 151.87 | 30.40 | ||
| Low | 35.91 | 147.28 | 28.81 | ||
| Latest | 37.40 | 151.48 | 30.04 | ||
| Change | +2.04 | +0.63 | +0.94 | ||
| % Change | +5.77% | +0.42% | +3.23% | ||
| Volume | 310,478 | 445,900 | 14,300 | ||
| 20-Day Average Volume | 877,456 | 569,670 | 10,870 | ||
| Previous Close | 35.36 | 150.85 | 29.10 | ||
| Industry | Bottled & Canned Soft Drinks & Carbonated Wa | Beverages - Soft | Beverages - Soft | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 36.85 | 154.71 | 28.07 | ||
| 20-Day Raw Stochastic | 84.65% | 32.45% | 89.58% | ||
| 20-Day Relative Strength | 58.00 | 46.79 | 62.13 | ||
| Weighted Alpha | +91.78 | +17.78 | +59.01 | ||
| Today's Opinion | 96% Buy | 40% Buy | 100% Buy | ||
| Previous Opinion | 72% Buy | 40% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.84% since 11/05/24 | +0.75% since 01/09/26 | +3.80% since 01/09/26 | ||
| Low | 29.90 on 11/07/24 | 147.28 on 01/16/26 | 28.50 on 01/15/26 | ||
| High | 37.43 on 11/12/24 | 154.50 on 01/14/26 | 30.50 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | +5.20% since 10/11/24 | -7.05% since 12/16/25 | +10.81% since 12/16/25 | ||
| Low | 29.90 on 11/07/24 | 142.83 on 01/06/26 | 26.08 on 12/19/25 | ||
| High | 38.76 on 10/22/24 | 169.49 on 12/19/25 | 30.50 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | +26.57% since 08/12/24 | +16.00% since 10/16/25 | +25.95% since 10/16/25 | ||
| Low | 29.11 on 08/23/24 | 126.00 on 10/29/25 | 23.56 on 10/17/25 | ||
| High | 38.76 on 10/22/24 | 169.49 on 12/19/25 | 30.50 on 01/13/26 | ||
| 6-Month | |||||
| %Chg | +29.14% since 05/10/24 | +36.58% since 07/16/25 | +30.78% since 07/16/25 | ||
| Low | 27.42 on 08/08/24 | 110.40 on 08/01/25 | 19.18 on 07/28/25 | ||
| High | 38.76 on 10/22/24 | 169.49 on 12/19/25 | 30.50 on 01/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,384,488 | 12,943,812 | 4,739,111 | ||
| Shares Outstanding, K | 160,396 | 85,449 | 157,760 | ||
| Annual Sales | 1,771,800,000 | 6,899,720,000 | 3,546,660,000 | ||
| Annual Net Income | 238,100,000 | 633,130,000 | 255,930,000 | ||
| Last Quarter Sales | 511,400,000 | 1,888,320,000 | 800,360,000 | ||
| Last Quarter Net Income | 38,600,000 | 142,330,000 | 57,180,000 | ||
| 60-Month Beta | 0.78 | 0.65 | 0.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.24 on 11/07/24 | 2.06 on 10/29/25 | 0.38 on 10/28/25 | ||
| Latest Earnings Date | 02/20/25 | 02/19/26 | 01/27/26 | ||
| Most Recent Dividend | 0.820 on 11/05/24 | 0.250 on 10/24/25 | 0.094 on 12/12/25 | ||
| Next Ex-Dividends Date | 11/22/24 | 01/23/26 | 12/12/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 47.46 | 19.66 | 16.53 | ||