Paramount Res Ltd A
(PRMRF)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRMRF | CNQ | OVV | BTE | OBE |
| Company | Paramount Res Ltd A | Canadian Natural Resources | Ovintiv Inc | Baytex Energy Corp | Obsidian Energy Ltd |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE Arca |
| Open | 18.6153 | 39.90 | 45.75 | 3.36 | 7.44 |
| High | 18.7300 | 40.69 | 47.31 | 3.52 | 7.68 |
| Low | 18.3600 | 39.68 | 45.75 | 3.36 | 7.25 |
| Latest | 18.6000 | 40.68 | 46.93 | 3.47 | 7.67 |
| Change | +0.1000 | +0.69 | +0.96 | +0.08 | +0.26 |
| % Change | +0.54% | +1.73% | +2.09% | +2.36% | +3.51% |
| Volume | 10,000 | 6,594,400 | 4,235,100 | 18,789,900 | 560,200 |
| 20-Day Average Volume | 8,960 | 9,160,545 | 5,040,245 | 18,958,961 | 582,995 |
| Previous Close | 18.5000 | 39.99 | 45.97 | 3.39 | 7.41 |
| Industry | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 18.3349 | 37.52 | 43.70 | 3.44 | 7.20 |
| 20-Day Raw Stochastic | 71.10% | 97.77% | 85.99% | 55.43% | 75.00% |
| 20-Day Relative Strength | 56.27 | 68.44 | 63.63 | 54.50 | 59.43 |
| Weighted Alpha | +30.51 | +45.41 | +20.15 | +66.06 | +60.36 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 40% Buy | 80% Buy | 8% Buy | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.09% since 02/06/26 | +4.04% since 02/06/26 | +0.86% since 02/06/26 | -1.70% since 02/06/26 | +1.86% since 02/06/26 |
| Low | 18.3600 on 02/13/26 | 38.80 on 02/10/26 | 44.66 on 02/12/26 | 3.34 on 02/12/26 | 7.25 on 02/13/26 |
| High | 19.3600 on 02/12/26 | 40.83 on 02/12/26 | 48.17 on 02/11/26 | 3.67 on 02/11/26 | 8.10 on 02/12/26 |
| 1-Month | |||||
| %Chg | +10.65% since 01/13/26 | +22.71% since 01/13/26 | +18.75% since 01/13/26 | +3.89% since 01/13/26 | +20.22% since 01/13/26 |
| Low | 16.6800 on 01/15/26 | 33.30 on 01/14/26 | 39.03 on 01/15/26 | 3.21 on 01/22/26 | 6.31 on 01/15/26 |
| High | 19.3600 on 02/12/26 | 40.83 on 02/12/26 | 48.17 on 02/11/26 | 3.67 on 02/11/26 | 8.10 on 02/12/26 |
| 3-Month | |||||
| %Chg | +11.27% since 11/13/25 | +24.98% since 11/13/25 | +20.92% since 11/13/25 | +10.51% since 11/13/25 | +26.15% since 11/13/25 |
| Low | 15.6000 on 01/09/26 | 30.13 on 01/07/26 | 36.81 on 01/07/26 | 2.96 on 12/16/25 | 5.55 on 12/18/25 |
| High | 19.3600 on 02/12/26 | 40.83 on 02/12/26 | 48.17 on 02/11/26 | 3.67 on 02/11/26 | 8.10 on 02/12/26 |
| 6-Month | |||||
| %Chg | +26.02% since 08/13/25 | +35.87% since 08/13/25 | +18.81% since 08/13/25 | +72.64% since 08/13/25 | +34.09% since 08/13/25 |
| Low | 13.2400 on 08/21/25 | 29.30 on 08/19/25 | 35.47 on 11/05/25 | 1.93 on 08/20/25 | 5.44 on 10/31/25 |
| High | 19.3600 on 02/12/26 | 40.83 on 02/12/26 | 48.17 on 02/11/26 | 3.67 on 02/11/26 | 8.10 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,687,273 | 84,682,656 | 11,885,445 | 2,608,843 | 516,245 |
| Shares Outstanding, K | 144,477 | 2,081,678 | 253,259 | 751,828 | 67,307 |
| Annual Sales | 1,353,560,000 | 26,021,750,000 | 9,152,000,000 | 2,429,410,000 | 596,610,000 |
| Annual Net Income | 245,140,000 | 4,456,160,000 | 1,125,000,000 | 172,670,000 | -147,860,000 |
| Last Quarter Sales | 138,720,000 | 6,907,670,000 | 2,066,000,000 | 541,820,000 | 82,970,000 |
| Last Quarter Net Income | -1,670,000 | 435,540,000 | 148,000,000 | 23,210,000 | 12,200,000 |
| 60-Month Beta | 0.80 | 0.68 | 0.78 | 0.44 | 0.07 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 11/04/25 | 0.62 on 11/06/25 | 1.03 on 11/04/25 | 0.03 on 10/30/25 | 0.17 on 10/30/25 |
| Latest Earnings Date | 03/04/26 | 03/05/26 | 02/23/26 | 03/03/26 | 02/24/26 |
| Most Recent Dividend | 0.036 on 02/13/26 | 0.421 on 12/12/25 | 0.300 on 12/15/25 | 0.016 on 12/15/25 | N/A |
| Next Ex-Dividends Date | 02/13/26 | 12/12/25 | 12/15/25 | 12/15/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 28.91 | 15.38 | 9.54 | 42.38 | 0.00 |