Prelude Therapeutics Inc (PRLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRLD | TAK | ZTS | ONC | UTHR |
| Company | Prelude Therapeutics Inc | Takeda Pharmaceutical Ltd ADR | Zoetis Inc Cl A | Beone Medicines Ltd | United Therapeutic |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 3.30 | 18.56 | 115.93 | 307.42 | 565.00 |
| High | 3.66 | 18.83 | 118.65 | 315.97 | 577.86 |
| Low | 3.27 | 18.46 | 115.37 | 306.33 | 551.30 |
| Latest | 3.39 | 18.77 | 117.70 | 312.67 | 555.74 |
| Change | -0.07 | -0.01 | +0.41 | +4.23 | -14.53 |
| % Change | -1.88% | -0.05% | +0.35% | +1.37% | -2.55% |
| Volume | 59,597 | 940,462 | 544,152 | 42,350 | 214,341 |
| 20-Day Average Volume | 216,255 | 2,739,799 | 3,984,726 | 214,203 | 710,112 |
| Previous Close | 3.45 | 18.77 | 117.29 | 308.44 | 570.27 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.28 | 18.15 | 117.57 | 289.53 | 538.52 |
| 20-Day Raw Stochastic | 48.38% | 92.41% | 45.68% | 93.17% | 61.98% |
| 20-Day Relative Strength | 57.50 | 61.40 | 45.26 | 53.05 | 57.45 |
| Weighted Alpha | +245.48 | +35.57 | -24.71 | +23.03 | +77.95 |
| Today's Opinion | 100% Buy | 100% Buy | 88% Sell | 56% Sell | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 88% Sell | 56% Sell | 100% Buy |
| Last Month's Opinion | 100% Buy | 80% Buy | 72% Sell | 8% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.81% since 03/26/26 | +4.13% since 03/26/26 | +0.93% since 03/26/26 | +12.99% since 03/26/26 | +4.40% since 03/26/26 |
| Low | 3.01 on 03/30/26 | 17.87 on 03/27/26 | 113.29 on 03/27/26 | 280.59 on 03/27/26 | 520.97 on 03/27/26 |
| High | 3.69 on 04/01/26 | 18.90 on 04/01/26 | 118.89 on 04/01/26 | 315.97 on 04/02/26 | 607.89 on 03/30/26 |
| 1-Month | |||||
| %Chg | +25.31% since 03/02/26 | +1.98% since 03/02/26 | -8.72% since 03/02/26 | -0.45% since 03/02/26 | +8.20% since 03/02/26 |
| Low | 2.54 on 03/03/26 | 17.51 on 03/03/26 | 113.29 on 03/27/26 | 271.47 on 03/24/26 | 471.29 on 03/06/26 |
| High | 4.00 on 03/11/26 | 18.90 on 04/01/26 | 127.90 on 03/03/26 | 315.97 on 04/02/26 | 607.89 on 03/30/26 |
| 3-Month | |||||
| %Chg | +24.40% since 01/02/26 | +20.39% since 01/02/26 | -6.52% since 01/02/26 | +0.61% since 01/02/26 | +11.93% since 01/02/26 |
| Low | 1.76 on 01/20/26 | 15.48 on 01/05/26 | 113.29 on 03/27/26 | 271.47 on 03/24/26 | 455.63 on 01/20/26 |
| High | 4.00 on 03/11/26 | 18.90 on 04/01/26 | 132.49 on 02/12/26 | 372.73 on 02/24/26 | 607.89 on 03/30/26 |
| 6-Month | |||||
| %Chg | +135.83% since 10/02/25 | +30.23% since 10/02/25 | -19.65% since 10/02/25 | -9.34% since 10/02/25 | +25.37% since 10/02/25 |
| Low | 1.15 on 10/10/25 | 12.99 on 10/30/25 | 113.29 on 03/27/26 | 271.47 on 03/24/26 | 409.07 on 10/28/25 |
| High | 4.22 on 11/03/25 | 18.90 on 04/01/26 | 148.79 on 10/03/25 | 385.22 on 11/17/25 | 607.89 on 03/30/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 217,357 | 59,733,816 | 49,511,392 | 33,842,036 | 24,993,790 |
| Shares Outstanding, K | 63,002 | 3,182,409 | 422,128 | 109,720 | 43,828 |
| Annual Sales | 12,140,000 | 30,238,240,000 | 9,467,000,000 | 5,343,030,000 | 3,182,700,000 |
| Annual Net Income | -99,500,000 | 712,320,000 | 2,673,000,000 | 286,930,000 | 1,334,700,000 |
| Last Quarter Sales | 5,640,000 | 7,736,500,000 | 2,387,000,000 | 1,498,170,000 | 790,200,000 |
| Last Quarter Net Income | -16,460,000 | 672,830,000 | 603,000,000 | 66,500,000 | 364,300,000 |
| 60-Month Beta | 0.72 | -0.01 | 0.98 | 0.53 | 0.75 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.20 on 03/10/26 | 0.48 on 01/29/26 | 1.48 on 02/12/26 | 0.58 on 02/26/26 | 7.70 on 02/25/26 |
| Latest Earnings Date | 05/05/26 | 05/14/26 | 05/05/26 | 05/06/26 | 04/29/26 |
| Most Recent Dividend | N/A | 0.252 on 09/30/25 | 0.530 on 01/20/26 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/30/25 | 04/20/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.57 | 18.41 | 79.62 | 21.25 |