Parkervision Inc (PRKR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRKR | SWKS | QRVO | RFIL | MDIA |
| Company | Parkervision Inc | Skyworks Solutions | Qorvo Inc | RF Industries Ltd | Mediaco Holding Inc Cl A |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 0.1230 | 59.85 | 85.13 | 16.70 | 1.0300 |
| High | 0.1230 | 60.49 | 85.96 | 16.87 | 1.0300 |
| Low | 0.1020 | 57.82 | 83.66 | 15.76 | 0.9990 |
| Latest | 0.1096 | 58.24 | 84.35 | 15.76 | 1.0200 |
| Change | -0.0112 | -2.14 | -1.46 | -1.67 | unch |
| % Change | -9.27% | -3.54% | -1.70% | -9.58% | unch |
| Volume | 106,600 | 4,180,900 | 751,800 | 380,800 | 5,300 |
| 20-Day Average Volume | 87,185 | 5,630,025 | 1,307,845 | 446,425 | 76,265 |
| Previous Close | 0.1208 | 60.38 | 85.81 | 17.43 | 1.0200 |
| Industry | Semi Radio Frequency | Semi Radio Frequency | Semi Radio Frequency | Semi Radio Frequency | Semi Radio Frequency |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 0.1158 | 67.26 | 92.73 | 18.75 | 0.8832 |
| 20-Day Raw Stochastic | 25.53% | 4.68% | 6.97% | 19.06% | 91.66% |
| 20-Day Relative Strength | 41.18 | 37.95 | 39.35 | 44.26 | 59.73 |
| Weighted Alpha | -52.13 | -22.18 | -5.97 | +71.34 | -2.27 |
| Today's Opinion | 100% Sell | 24% Sell | 8% Sell | 56% Buy | 88% Buy |
| Previous Opinion | 88% Sell | 24% Sell | 8% Sell | 64% Buy | 72% Buy |
| Last Month's Opinion | 100% Sell | 64% Buy | 64% Buy | 80% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.89% since 07/06/26 | -5.93% since 07/06/26 | -3.19% since 07/06/26 | -14.30% since 07/06/26 | +3.23% since 07/06/26 |
| Low | 0.1000 on 07/09/26 | 57.21 on 07/08/26 | 82.83 on 07/08/26 | 15.76 on 07/13/26 | 0.8900 on 07/08/26 |
| High | 0.1230 on 07/13/26 | 61.65 on 07/07/26 | 87.29 on 07/07/26 | 17.89 on 07/09/26 | 1.0500 on 07/08/26 |
| 1-Month | |||||
| %Chg | -8.67% since 06/12/26 | -21.27% since 06/12/26 | -14.44% since 06/12/26 | -15.95% since 06/12/26 | +36.24% since 06/12/26 |
| Low | 0.1000 on 07/09/26 | 57.21 on 07/08/26 | 82.83 on 07/08/26 | 14.22 on 06/16/26 | 0.6903 on 06/24/26 |
| High | 0.1376 on 06/17/26 | 79.20 on 06/22/26 | 104.64 on 06/22/26 | 22.30 on 06/23/26 | 1.0500 on 07/08/26 |
| 3-Month | |||||
| %Chg | -45.20% since 04/13/26 | +3.08% since 04/13/26 | +5.74% since 04/13/26 | +28.65% since 04/13/26 | +24.54% since 04/13/26 |
| Low | 0.1000 on 07/09/26 | 56.05 on 04/14/26 | 79.49 on 04/14/26 | 12.00 on 04/15/26 | 0.6513 on 06/08/26 |
| High | 0.2999 on 05/29/26 | 85.18 on 05/27/26 | 109.49 on 05/27/26 | 22.30 on 06/23/26 | 1.6400 on 06/08/26 |
| 6-Month | |||||
| %Chg | -54.33% since 01/13/26 | -0.44% since 01/13/26 | +5.06% since 01/13/26 | +136.64% since 01/13/26 | +61.52% since 01/13/26 |
| Low | 0.1000 on 07/09/26 | 51.93 on 03/30/26 | 74.92 on 03/09/26 | 6.45 on 01/14/26 | 0.5380 on 02/06/26 |
| High | 0.3000 on 03/16/26 | 85.18 on 05/27/26 | 109.49 on 05/27/26 | 22.30 on 06/23/26 | 1.6400 on 06/08/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 17,853 | 9,081,515 | 7,569,987 | 189,133 | 83,364 |
| Shares Outstanding, K | 147,792 | 150,406 | 88,218 | 10,851 | 81,729 |
| Annual Sales | 0 | 4,086,900,000 | 3,678,520,000 | 80,590,000 | 133,340,000 |
| Annual Net Income | -7,430,000 | 477,100,000 | 338,990,000 | 80,000 | -66,700,000 |
| Last Quarter Sales | 0 | 943,700,000 | 808,280,000 | 20,690,000 | 31,390,000 |
| Last Quarter Net Income | -1,550,000 | 35,600,000 | 29,730,000 | 880,000 | -9,370,000 |
| 60-Month Beta | 2.39 | 1.50 | 1.44 | 1.27 | 0.05 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 05/07/26 | 1.15 on 05/05/26 | 1.69 on 05/05/26 | 0.14 on 06/15/26 | -0.11 on 05/15/26 |
| Earnings Date | 08/11/26 | 08/04/26 | 08/04/26 | 09/10/26 | 08/10/26 |
| Most Recent Dividend | N/A | 0.710 on 05/26/26 | N/A | 0.020 on 03/30/20 | N/A |
| Next Ex-Dividends Date | N/A | 05/26/26 | N/A | 03/30/20 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.63 | 14.91 | 39.21 | 0.00 |