Presurance Holdings Inc (PRHI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRHI | MET | AIG | PRU | PUK |
| Company | Presurance Holdings Inc | Metlife Inc | American International Group | Prudential Financial Inc | Prudential Public Ltd Company ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 5.03 | 90.88 | 79.19 | 113.05 | 27.78 |
| High | 5.35 | 91.25 | 80.80 | 114.44 | 28.14 |
| Low | 4.80 | 90.04 | 78.67 | 112.77 | 27.78 |
| Latest | 4.83 | 90.46 | 80.75 | 114.28 | 28.13 |
| Change | -0.29 | +0.40 | +1.36 | +1.33 | +0.57 |
| % Change | -5.70% | +0.44% | +1.71% | +1.18% | +2.07% |
| Volume | 17,300 | 4,103,000 | 3,941,400 | 1,740,000 | 673,500 |
| 20-Day Average Volume | 15,140 | 4,054,825 | 4,929,495 | 1,950,255 | 1,408,215 |
| Previous Close | 5.12 | 90.06 | 79.39 | 112.95 | 27.56 |
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 4.97 | 86.63 | 75.71 | 107.87 | 26.58 |
| 20-Day Raw Stochastic | 18.42% | 90.16% | 99.33% | 98.65% | 99.86% |
| 20-Day Relative Strength | 48.60 | 64.34 | 62.74 | 67.73 | 51.30 |
| Weighted Alpha | -59.57 | +22.22 | +1.72 | +12.07 | +7.17 |
| Today's Opinion | 40% Sell | 88% Buy | 8% Sell | 56% Buy | 88% Sell |
| Previous Opinion | 24% Buy | 88% Buy | 16% Sell | 56% Buy | 88% Sell |
| Last Month's Opinion | Hold | 56% Buy | 100% Sell | 40% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.30% since 06/26/26 | +5.25% since 06/26/26 | +6.85% since 06/26/26 | +5.57% since 06/26/26 | +5.67% since 06/26/26 |
| Low | 4.74 on 06/30/26 | 84.35 on 06/30/26 | 74.27 on 06/30/26 | 107.75 on 06/30/26 | 26.54 on 06/29/26 |
| High | 5.35 on 07/06/26 | 91.25 on 07/06/26 | 80.80 on 07/06/26 | 114.44 on 07/06/26 | 28.14 on 07/06/26 |
| 1-Month | |||||
| %Chg | -9.21% since 06/05/26 | +7.07% since 06/05/26 | +6.97% since 06/05/26 | +9.23% since 06/05/26 | +10.36% since 06/05/26 |
| Low | 4.55 on 06/25/26 | 84.02 on 06/08/26 | 73.32 on 06/10/26 | 102.60 on 06/09/26 | 24.61 on 06/09/26 |
| High | 5.55 on 06/09/26 | 91.25 on 07/06/26 | 80.80 on 07/06/26 | 114.44 on 07/06/26 | 28.14 on 07/06/26 |
| 3-Month | |||||
| %Chg | -13.86% since 04/06/26 | +27.34% since 04/06/26 | +5.67% since 04/06/26 | +16.83% since 04/06/26 | -3.80% since 04/06/26 |
| Low | 4.12 on 04/21/26 | 70.62 on 04/07/26 | 72.15 on 06/03/26 | 92.66 on 04/22/26 | 24.61 on 06/09/26 |
| High | 6.40 on 06/03/26 | 91.25 on 07/06/26 | 80.80 on 07/06/26 | 114.44 on 07/06/26 | 32.50 on 05/06/26 |
| 6-Month | |||||
| %Chg | -1.25% since 01/06/26 | +11.43% since 01/06/26 | +3.43% since 01/06/26 | -2.88% since 01/06/26 | -13.23% since 01/06/26 |
| Low | 3.36 on 03/30/26 | 67.33 on 03/27/26 | 71.25 on 01/23/26 | 91.89 on 03/13/26 | 24.61 on 06/09/26 |
| High | 6.40 on 06/03/26 | 91.25 on 07/06/26 | 81.62 on 03/02/26 | 119.76 on 01/08/26 | 34.03 on 02/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 19,187 | 57,947,936 | 42,093,056 | 39,193,648 | 34,732,352 |
| Shares Outstanding, K | 3,746 | 643,437 | 530,206 | 347,000 | 1,260,245 |
| Annual Sales | 43,300,000 | 77,084,000,000 | 26,775,000,000 | 60,774,000,000 | 11,080,000,000 |
| Annual Net Income | -18,440,000 | 3,379,000,000 | 3,096,000,000 | 3,576,000,000 | 3,978,000,000 |
| Last Quarter Sales | 11,550,000 | 19,074,000,000 | 6,650,000,000 | 15,526,000,000 | 13,715,193,120 |
| Last Quarter Net Income | 2,620,000 | 1,185,000,000 | 763,000,000 | 597,000,000 | 239,416,611 |
| 60-Month Beta | 1.06 | 0.78 | 0.53 | 0.85 | 0.73 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.12 on 05/13/26 | 2.42 on 05/06/26 | 2.11 on 04/30/26 | 3.61 on 05/05/26 | N/A |
| Earnings Date | 08/12/26 | 08/05/26 | 08/06/26 | 07/29/26 | 03/19/26 |
| Most Recent Dividend | N/A | 0.592 on 05/12/26 | 0.500 on 06/15/26 | 1.400 on 05/26/26 | 0.358 on 03/27/26 |
| Next Ex-Dividends Date | N/A | 05/12/26 | 06/15/26 | 05/26/26 | 03/27/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.32 | 9.48 | 7.53 | 0.00 |