Prgx Global Inc (PRGX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRGX | MRSH | TRI | ULS | APG |
| Company | Prgx Global Inc | Marsh & Mclennan Companies Inc | Thomson Reuters Corp | Ul Solutions Inc Cl A | Api Group Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 7.69 | 169.00 | 99.00 | 104.74 | 46.00 |
| High | 7.71 | 169.00 | 102.65 | 104.74 | 46.00 |
| Low | 7.69 | 169.00 | 90.75 | 104.74 | 46.00 |
| Latest | 7.71 | 168.25 | 93.49 | 105.44 | 46.27 |
| Change | +0.01 | +0.98 | -1.97 | +0.70 | +0.68 |
| % Change | +0.13% | +0.59% | -2.06% | +0.67% | +1.49% |
| Volume | 101,800 | 3,814 | 3,592,800 | 14,649 | 668 |
| 20-Day Average Volume | 189,625 | 2,819,316 | 1,923,335 | 594,167 | 3,144,198 |
| Previous Close | 7.70 | 167.27 | 95.75 | 104.74 | 45.59 |
| Industry | Business Services | Business Services | Business Services | Business Services | Business Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.60 | 172.20 | 91.31 | 90.78 | 46.64 |
| 20-Day Raw Stochastic | 88.89% | 21.68% | 65.18% | 99.78% | 36.87% |
| 20-Day Relative Strength | 63.85 | 45.17 | 52.50 | 72.35 | 53.36 |
| Weighted Alpha | +117.86 | -24.91 | -50.56 | +62.05 | +53.60 |
| Today's Opinion | 100% Buy | 100% Sell | 72% Sell | 100% Buy | 88% Buy |
| Previous Opinion | 100% Buy | 100% Sell | 72% Sell | 100% Buy | 88% Buy |
| Last Month's Opinion | 88% Buy | 100% Sell | 100% Sell | 72% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.18% since 02/24/21 | -1.07% since 04/29/26 | +6.20% since 04/28/26 | +19.01% since 04/29/26 | -5.47% since 04/29/26 |
| Low | 7.57 on 03/01/21 | 165.00 on 05/04/26 | 89.59 on 04/29/26 | 88.22 on 04/30/26 | 44.16 on 05/04/26 |
| High | 7.71 on 03/03/21 | 171.03 on 05/01/26 | 102.65 on 05/05/26 | 104.79 on 05/05/26 | 49.99 on 04/30/26 |
| 1-Month | |||||
| %Chg | +2.12% since 02/03/21 | -3.33% since 04/06/26 | +5.84% since 04/02/26 | +24.59% since 04/06/26 | +8.98% since 04/06/26 |
| Low | 7.39 on 02/05/21 | 165.00 on 05/04/26 | 82.00 on 04/09/26 | 81.83 on 04/07/26 | 41.69 on 04/07/26 |
| High | 7.75 on 02/18/21 | 183.45 on 04/16/26 | 102.65 on 05/05/26 | 104.79 on 05/05/26 | 49.99 on 04/30/26 |
| 3-Month | |||||
| %Chg | +18.98% since 12/03/20 | -8.66% since 02/06/26 | +8.10% since 02/05/26 | +46.51% since 02/06/26 | +3.49% since 02/06/26 |
| Low | 6.30 on 12/04/20 | 164.89 on 03/18/26 | 79.71 on 02/23/26 | 68.38 on 02/13/26 | 38.83 on 03/30/26 |
| High | 7.89 on 12/31/20 | 187.77 on 02/27/26 | 113.35 on 03/09/26 | 104.79 on 05/05/26 | 49.99 on 04/30/26 |
| 6-Month | |||||
| %Chg | +44.92% since 09/03/20 | -4.29% since 11/06/25 | -33.82% since 11/05/25 | +22.25% since 11/06/25 | +27.53% since 11/06/25 |
| Low | 4.31 on 10/02/20 | 164.89 on 03/18/26 | 79.71 on 02/23/26 | 68.38 on 02/13/26 | 35.16 on 11/07/25 |
| High | 7.89 on 12/31/20 | 193.32 on 02/04/26 | 143.52 on 11/06/25 | 104.79 on 05/05/26 | 49.99 on 04/30/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 181,655 | 80,589,688 | 41,631,348 | 21,057,140 | 19,750,864 |
| Shares Outstanding, K | 23,561 | 481,794 | 436,113 | 201,042 | 433,228 |
| Annual Sales | 169,760,000 | 26,981,000,000 | 7,476,000,000 | 3,053,000,000 | 7,911,000,000 |
| Annual Net Income | -13,720,000 | 4,160,000,000 | 1,502,000,000 | 325,000,000 | 302,000,000 |
| Last Quarter Sales | 41,530,000 | 7,597,000,000 | 2,009,000,000 | 789,000,000 | 1,982,000,000 |
| Last Quarter Net Income | 3,030,000 | 1,146,000,000 | 332,000,000 | 67,000,000 | 57,000,000 |
| 60-Month Beta | 1.40 | 0.65 | 0.80 | 0.59 | 1.67 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.29 on 04/16/26 | 1.23 on 05/05/26 | 0.50 on 05/05/26 | 0.32 on 04/30/26 |
| Earnings Date | 03/09/21 | 07/16/26 | 05/05/26 | 05/05/26 | 07/30/26 |
| Most Recent Dividend | N/A | 0.900 on 04/09/26 | 1.436 on 05/04/26 | 0.145 on 03/02/26 | N/A |
| Next Ex-Dividends Date | N/A | 04/09/26 | 05/04/26 | 03/02/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 32.08 | 16.82 | 24.11 | 50.34 | 28.63 |