Prgx Global Inc (PRGX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRGX | MRSH | TRI | APG | RTO |
| Company | Prgx Global Inc | Marsh & Mclennan Companies Inc | Thomson Reuters Corp | Api Group Corp | Rentokil Initial Plc ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 7.69 | 168.83 | 83.53 | 44.27 | 33.27 |
| High | 7.71 | 170.69 | 84.96 | 44.65 | 33.34 |
| Low | 7.69 | 168.28 | 83.50 | 44.21 | 33.16 |
| Latest | 7.71 | 169.75 | 85.42 | 44.68 | 33.22 |
| Change | +0.01 | +1.60 | +2.15 | +0.27 | -0.38 |
| % Change | +0.13% | +0.95% | +2.58% | +0.61% | -1.13% |
| Volume | 101,800 | 166,560 | 100,854 | 90,402 | 61,225 |
| 20-Day Average Volume | 189,625 | 3,086,479 | 1,911,578 | 3,061,648 | 1,143,064 |
| Previous Close | 7.70 | 168.15 | 83.27 | 44.41 | 33.60 |
| Industry | Business Services | Business Services | Business Services | Business Services | Business Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.60 | 172.91 | 89.75 | 41.78 | 32.04 |
| 20-Day Raw Stochastic | 88.89% | 41.45% | 14.55% | 95.71% | 77.60% |
| 20-Day Relative Strength | 63.85 | 44.10 | 37.11 | 58.42 | 57.56 |
| Weighted Alpha | +117.86 | -23.29 | -58.79 | +76.77 | +45.63 |
| Today's Opinion | 100% Buy | 100% Sell | 100% Sell | 88% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Sell | 100% Sell | 88% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | 100% Sell | 72% Sell | 56% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.18% since 02/24/21 | -2.53% since 04/06/26 | -6.83% since 04/06/26 | +5.20% since 04/06/26 | +1.16% since 04/06/26 |
| Low | 7.57 on 03/01/21 | 165.05 on 04/10/26 | 82.00 on 04/09/26 | 41.69 on 04/07/26 | 32.37 on 04/07/26 |
| High | 7.71 on 03/03/21 | 175.97 on 04/08/26 | 90.84 on 04/07/26 | 44.65 on 04/10/26 | 34.09 on 04/08/26 |
| 1-Month | |||||
| %Chg | +2.12% since 02/03/21 | -1.02% since 03/13/26 | -12.36% since 03/13/26 | +11.23% since 03/13/26 | +2.75% since 03/13/26 |
| Low | 7.39 on 02/05/21 | 164.89 on 03/18/26 | 82.00 on 04/09/26 | 38.83 on 03/30/26 | 30.25 on 03/30/26 |
| High | 7.75 on 02/18/21 | 178.16 on 03/23/26 | 98.73 on 03/17/26 | 44.65 on 04/10/26 | 34.09 on 04/08/26 |
| 3-Month | |||||
| %Chg | +18.98% since 12/03/20 | -6.74% since 01/13/26 | -33.27% since 01/13/26 | +3.77% since 01/13/26 | +5.73% since 01/13/26 |
| Low | 6.30 on 12/04/20 | 164.89 on 03/18/26 | 79.71 on 02/23/26 | 38.83 on 03/30/26 | 28.45 on 03/04/26 |
| High | 7.89 on 12/31/20 | 193.32 on 02/04/26 | 128.31 on 01/14/26 | 46.89 on 02/25/26 | 34.09 on 04/08/26 |
| 6-Month | |||||
| %Chg | +44.92% since 09/03/20 | -17.03% since 10/13/25 | -44.65% since 10/13/25 | +28.49% since 10/13/25 | +23.07% since 10/13/25 |
| Low | 4.31 on 10/02/20 | 164.89 on 03/18/26 | 79.71 on 02/23/26 | 33.52 on 10/23/25 | 25.97 on 11/18/25 |
| High | 7.89 on 12/31/20 | 207.28 on 10/14/25 | 164.30 on 10/24/25 | 46.89 on 02/25/26 | 34.09 on 04/08/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 181,655 | 81,405,448 | 37,057,396 | 19,209,324 | 16,974,988 |
| Shares Outstanding, K | 23,561 | 484,124 | 445,027 | 432,545 | 505,208 |
| Annual Sales | 169,760,000 | 26,981,000,000 | 7,476,000,000 | 7,911,000,000 | 6,908,000,000 |
| Annual Net Income | -13,720,000 | 4,160,000,000 | 1,502,000,000 | 302,000,000 | 470,000,000 |
| Last Quarter Sales | 41,530,000 | 6,595,000,000 | 2,009,000,000 | 2,117,000,000 | N/A |
| Last Quarter Net Income | 3,030,000 | 821,000,000 | 332,000,000 | 97,000,000 | N/A |
| 60-Month Beta | 1.40 | 0.75 | 0.83 | 1.68 | 1.02 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.12 on 01/29/26 | 1.07 on 02/05/26 | 0.44 on 02/25/26 | N/A |
| Latest Earnings Date | 03/09/21 | 04/16/26 | 05/05/26 | 05/07/26 | 03/05/26 |
| Most Recent Dividend | N/A | 0.900 on 04/09/26 | 0.655 on 02/17/26 | N/A | 0.362 on 04/10/26 |
| Next Ex-Dividends Date | N/A | 04/09/26 | 02/17/26 | N/A | 04/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 32.08 | 17.76 | 21.71 | 29.69 | 0.00 |