Paragon Shipping Inc (PRGNF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRGNF | IOTR | ICON | ||
| Company | Paragon Shipping Inc | Iothree Limited | Icon Energy Corp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 6.58 | 2.14 | ||
| High | 0.0001 | 7.47 | 2.32 | ||
| Low | 0.0001 | 4.51 | 2.06 | ||
| Latest | 0.0001 | 5.15 | 2.19 | ||
| Change | unch | +2.22 | -0.08 | ||
| % Change | unch | +75.77% | -3.52% | ||
| Volume | 29,737 | 52,021,504 | 536,190 | ||
| 20-Day Average Volume | N/A | 3,858,462 | 2,335,854 | ||
| Previous Close | 0.0001 | 2.93 | 2.27 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 2.82 | 2.94 | ||
| 20-Day Raw Stochastic | N/A | 48.38% | 13.97% | ||
| 20-Day Relative Strength | N/A | 66.18 | 33.77 | ||
| Weighted Alpha | N/A | -58.29 | -94.50 | ||
| Today's Opinion | N/A | N/A | 100% Sell | ||
| Previous Opinion | N/A | N/A | 100% Sell | ||
| Last Month's Opinion | N/A | N/A | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 01/21/25 | +63.40% since 01/14/26 | -15.67% since 01/14/26 | ||
| Low | 0.0001 on 01/22/25 | 2.44 on 01/15/26 | 1.94 on 01/16/26 | ||
| High | 0.0001 on 01/22/25 | 7.45 on 01/22/26 | 3.10 on 01/20/26 | ||
| 1-Month | |||||
| %Chg | N/A since 01/21/25 | +83.66% since 12/22/25 | -40.05% since 12/22/25 | ||
| Low | 0.0001 on 01/22/25 | 2.34 on 12/31/25 | 1.94 on 01/16/26 | ||
| High | 0.0001 on 01/22/25 | 7.45 on 01/22/26 | 4.23 on 01/08/26 | ||
| 3-Month | |||||
| %Chg | N/A since 01/21/25 | +61.10% since 10/22/25 | -74.32% since 10/22/25 | ||
| Low | 0.0001 on 01/22/25 | 2.24 on 12/17/25 | 1.94 on 01/16/26 | ||
| High | 0.0001 on 01/22/25 | 7.45 on 01/22/26 | 9.05 on 10/23/25 | ||
| 6-Month | |||||
| %Chg | N/A since 01/21/25 | -6.54% since 07/22/25 | -84.93% since 07/22/25 | ||
| Low | 0.0001 on 01/22/25 | 2.24 on 12/17/25 | 1.94 on 01/16/26 | ||
| High | 0.0001 on 01/22/25 | 7.45 on 01/22/26 | 15.25 on 07/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 7,515 | 1,566 | ||
| Shares Outstanding, K | 0 | 2,565 | 690 | ||
| Annual Sales | 2,100,000 | 10,478,550 | 5,310,000 | ||
| Annual Net Income | 23,790,000 | -230,515 | -210,000 | ||
| Last Quarter Sales | N/A | N/A | 1,530,000 | ||
| Last Quarter Net Income | N/A | N/A | -2,980,000 | ||
| 60-Month Beta | 0.42 | N/A | 6.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | -4.73 on 07/03/25 | ||
| Latest Earnings Date | 04/09/18 | N/A | 04/22/26 | ||
| Most Recent Dividend | N/A | N/A | 0.070 on 05/16/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 05/16/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||