Paragon Shipping Cla (PRGN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRGN | KEX | FRO | GLNG | ZIM |
| Company | Paragon Shipping Cla | Kirby Corp | Frontline Plc | Golar Lng Ltd | Zim Integrated Shipping Services Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 0.86 | 126.81 | 26.48 | 39.58 | 22.28 |
| High | 0.86 | 127.21 | 26.65 | 40.24 | 22.48 |
| Low | 0.72 | 125.36 | 26.12 | 39.57 | 21.23 |
| Latest | 0.73 | 125.88 | 26.29 | 39.60 | 21.36 |
| Change | -0.03 | -0.43 | +0.34 | +0.07 | -1.34 |
| % Change | -3.95% | -0.34% | +1.31% | +0.18% | -5.90% |
| Volume | 468,000 | 2,057,500 | 2,162,300 | 853,600 | 3,658,500 |
| 20-Day Average Volume | 2,923,090 | 790,405 | 3,259,175 | 1,010,725 | 4,155,435 |
| Previous Close | 0.76 | 126.31 | 25.95 | 39.53 | 22.70 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Oil - International Integrated | Transportation - Ship |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.37 | 117.37 | 23.08 | 38.17 | 21.46 |
| 20-Day Raw Stochastic | 3.49% | 92.60% | 91.94% | 82.35% | 43.18% |
| 20-Day Relative Strength | 42.73 | 73.61 | 65.48 | 57.59 | 54.88 |
| Weighted Alpha | -99.38 | +24.32 | +57.37 | -3.19 | +33.27 |
| Today's Opinion | N/A | 88% Buy | 72% Buy | 24% Sell | 80% Buy |
| Previous Opinion | N/A | 88% Buy | 72% Buy | 24% Sell | 100% Buy |
| Last Month's Opinion | N/A | 40% Buy | 56% Buy | 88% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -20.65% since 05/27/16 | +0.33% since 01/09/26 | +5.24% since 01/09/26 | +1.72% since 01/09/26 | -4.64% since 01/09/26 |
| Low | 0.67 on 06/02/16 | 122.56 on 01/14/26 | 24.97 on 01/12/26 | 38.22 on 01/12/26 | 21.23 on 01/16/26 |
| High | 0.99 on 06/02/16 | 127.21 on 01/16/26 | 26.80 on 01/14/26 | 40.24 on 01/16/26 | 24.47 on 01/12/26 |
| 1-Month | |||||
| %Chg | -58.05% since 05/03/16 | +15.43% since 12/16/25 | +16.90% since 12/16/25 | +7.06% since 12/16/25 | +6.69% since 12/16/25 |
| Low | 0.67 on 06/02/16 | 109.16 on 12/17/25 | 20.47 on 01/02/26 | 36.56 on 12/17/25 | 19.00 on 12/19/25 |
| High | 2.39 on 05/09/16 | 127.21 on 01/16/26 | 26.80 on 01/14/26 | 40.24 on 01/16/26 | 24.47 on 01/12/26 |
| 3-Month | |||||
| %Chg | -79.83% since 03/03/16 | +48.53% since 10/16/25 | +14.25% since 10/16/25 | +3.66% since 10/16/25 | +60.36% since 10/16/25 |
| Low | 0.20 on 04/27/16 | 84.05 on 10/17/25 | 20.47 on 01/02/26 | 35.02 on 11/24/25 | 13.19 on 10/17/25 |
| High | 4.49 on 03/07/16 | 127.21 on 01/16/26 | 26.80 on 01/14/26 | 42.72 on 10/27/25 | 24.47 on 01/12/26 |
| 6-Month | |||||
| %Chg | -88.70% since 12/03/15 | +10.83% since 07/16/25 | +43.74% since 07/16/25 | -1.88% since 07/16/25 | +37.01% since 07/16/25 |
| Low | 0.20 on 04/27/16 | 79.51 on 10/10/25 | 18.04 on 07/17/25 | 35.02 on 11/24/25 | 12.33 on 10/10/25 |
| High | 9.88 on 12/29/15 | 127.21 on 01/16/26 | 26.80 on 01/14/26 | 45.98 on 08/27/25 | 24.47 on 01/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 520 | 6,822,696 | 5,852,759 | 4,139,586 | 2,572,983 |
| Shares Outstanding, K | 660 | 54,200 | 222,623 | 104,535 | 120,458 |
| Annual Sales | 35,880,000 | 3,265,880,000 | 2,162,510,000 | 260,370,000 | 8,427,400,000 |
| Annual Net Income | -268,710,000 | 286,710,000 | 495,580,000 | 50,840,000 | 2,147,700,000 |
| Last Quarter Sales | 7,230,000 | 871,160,000 | 438,630,000 | 122,540,000 | 1,777,200,000 |
| Last Quarter Net Income | -173,510,000 | 92,500,000 | 40,320,000 | 31,480,000 | 123,000,000 |
| 60-Month Beta | 2.57 | 0.88 | 0.08 | 0.18 | 1.70 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.32 on 09/01/15 | 1.65 on 10/29/25 | 0.19 on 11/21/25 | 0.43 on 11/05/25 | 1.02 on 11/20/25 |
| Latest Earnings Date | 06/13/16 | 01/29/26 | 02/27/26 | 02/26/26 | 03/11/26 |
| Most Recent Dividend | 0.050 on 03/10/11 | N/A | 0.190 on 12/12/25 | 0.250 on 11/17/25 | 0.060 on 09/02/25 |
| Next Ex-Dividends Date | N/A | N/A | 12/12/25 | 11/17/25 | 09/02/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.26 | 27.90 | 28.85 | 2.73 |