Precipitate Gold Corp (PRG.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRG.VN | GTCH.CN | LVG.VN | ||
| Company | Precipitate Gold Corp | Getchell Gold Corp | Lake Victoria Gold Ltd | ||
| Price Information | |||||
| Exchange | TSX Venture | CNSX | TSX Venture | ||
| Open | 0.445 | 0.3050 | 0.290 | ||
| High | 0.480 | 0.3200 | 0.310 | ||
| Low | 0.445 | 0.3050 | 0.290 | ||
| Latest | 0.465 | 0.3100 | 0.310 | ||
| Change | -0.005 | unch | +0.015 | ||
| % Change | -1.06% | unch | +5.08% | ||
| Volume | 839,075 | 391,500 | 382,416 | ||
| 20-Day Average Volume | 685,639 | 331,205 | 255,176 | ||
| Previous Close | 0.470 | 0.3100 | 0.295 | ||
| Industry | TSX Gold | N/A | TSX Gold | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.449 | 0.3318 | 0.288 | ||
| 20-Day Raw Stochastic | 67.65% | 24.00% | 81.25% | ||
| 20-Day Relative Strength | 61.20 | 42.55 | 57.74 | ||
| Weighted Alpha | +203.79 | +14.34 | +59.44 | ||
| Today's Opinion | 100% Buy | 72% Sell | 100% Buy | ||
| Previous Opinion | 100% Buy | 56% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 40% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.06% since 02/20/26 | -8.82% since 02/20/26 | +6.90% since 02/20/26 | ||
| Low | 0.440 on 02/24/26 | 0.2800 on 02/24/26 | 0.265 on 02/25/26 | ||
| High | 0.500 on 02/23/26 | 0.3350 on 02/23/26 | 0.310 on 02/27/26 | ||
| 1-Month | |||||
| %Chg | +4.49% since 01/27/26 | -19.48% since 01/27/26 | +6.90% since 01/27/26 | ||
| Low | 0.350 on 01/30/26 | 0.2800 on 02/24/26 | 0.245 on 02/02/26 | ||
| High | 0.520 on 02/12/26 | 0.4050 on 02/03/26 | 0.325 on 02/09/26 | ||
| 3-Month | |||||
| %Chg | +272.00% since 11/27/25 | -13.89% since 11/27/25 | +82.35% since 11/27/25 | ||
| Low | 0.115 on 12/05/25 | 0.2800 on 02/24/26 | 0.165 on 12/02/25 | ||
| High | 0.520 on 02/12/26 | 0.4450 on 12/03/25 | 0.330 on 01/02/26 | ||
| 6-Month | |||||
| %Chg | +447.06% since 08/27/25 | -21.52% since 08/27/25 | +47.62% since 08/27/25 | ||
| Low | 0.080 on 09/11/25 | 0.2750 on 10/27/25 | 0.160 on 11/25/25 | ||
| High | 0.520 on 02/12/26 | 0.4700 on 09/05/25 | 0.330 on 01/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 60,621 | 60,833 | 60,499 | ||
| Shares Outstanding, K | 130,367 | 196,237 | 195,158 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -768,522 | -3,126,958 | -3,247,228 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -834,666 | -1,869,619 | -1,218,393 | ||
| 60-Month Beta | 2.63 | 2.73 | 0.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 10/29/25 | -0.01 on 11/27/25 | -0.01 on 12/01/25 | ||
| Latest Earnings Date | N/A | N/A | 12/05/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||