Premd Inc (PREMF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PREMF | GCTK | AKAN | ||
| Company | Premd Inc | Glucotrack Inc | Akanda Corp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 3.99 | 1.2700 | ||
| High | 0.0001 | 4.08 | 1.3700 | ||
| Low | 0.0001 | 3.75 | 1.2200 | ||
| Latest | 0.0001 | 3.88 | 1.2750 | ||
| Change | unch | -0.10 | -0.0350 | ||
| % Change | unch | -2.51% | -2.67% | ||
| Volume | 300 | 25,491 | 294,572 | ||
| 20-Day Average Volume | N/A | 31,206 | 686,531 | ||
| Previous Close | 0.0001 | 3.98 | 1.3100 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 4.04 | 2.4214 | ||
| 20-Day Raw Stochastic | N/A | 47.43% | 2.45% | ||
| 20-Day Relative Strength | N/A | 42.11 | 26.50 | ||
| Weighted Alpha | N/A | -90.83 | -91.09 | ||
| Today's Opinion | N/A | 96% Sell | 100% Sell | ||
| Previous Opinion | N/A | 100% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 80% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 11/12/18 | +7.59% since 01/09/26 | -47.69% since 01/09/26 | ||
| Low | 0.0001 on 11/20/18 | 3.52 on 01/14/26 | 1.1900 on 01/15/26 | ||
| High | 0.0001 on 11/20/18 | 4.24 on 01/15/26 | 3.4000 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | unch since 09/21/18 | -22.01% since 12/16/25 | -65.64% since 12/16/25 | ||
| Low | 0.0001 on 11/20/18 | 3.21 on 12/31/25 | 1.1900 on 01/15/26 | ||
| High | 0.0001 on 11/20/18 | 5.21 on 12/17/25 | 5.3000 on 12/17/25 | ||
| 3-Month | |||||
| %Chg | unch since 09/06/16 | -37.85% since 10/16/25 | -88.52% since 10/16/25 | ||
| Low | 0.0001 on 11/20/18 | 3.21 on 12/31/25 | 1.1900 on 01/15/26 | ||
| High | 0.0001 on 11/20/18 | 7.50 on 10/28/25 | 14.2000 on 10/17/25 | ||
| 6-Month | |||||
| %Chg | N/A since 09/06/16 | -24.42% since 07/16/25 | -93.66% since 07/16/25 | ||
| Low | 0.0001 on 11/20/18 | 3.21 on 12/31/25 | 1.1900 on 01/15/26 | ||
| High | 0.0001 on 11/20/18 | 14.14 on 09/12/25 | 46.4500 on 10/01/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4 | 3,625 | 120 | ||
| Shares Outstanding, K | 38,620 | 911 | 91 | ||
| Annual Sales | 0 | 0 | 840,000 | ||
| Annual Net Income | 0 | -22,600,000 | -4,100,000 | ||
| Last Quarter Sales | N/A | 0 | 24,072 | ||
| Last Quarter Net Income | N/A | -4,170,000 | -2,861,067 | ||
| 60-Month Beta | N/A | 0.33 | 1.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -4.64 on 11/13/25 | N/A | ||
| Latest Earnings Date | 01/01/70 | 03/30/26 | 04/29/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||