Prenetics Global Limited Class A Ordinary Share (PRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRE | EQ | XAIR | ||
| Company | Prenetics Global Limited Class A Ordinary Share | Equillium Inc | Beyond Air Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.76 | 1.5450 | 1.4000 | ||
| High | 5.92 | 1.6000 | 1.4000 | ||
| Low | 5.70 | 1.5305 | 1.2600 | ||
| Last | 5.80 | 1.5600 | 1.3700 | ||
| Change | -0.05 | +0.0200 | -0.0150 | ||
| % Change | -0.79% | +1.30% | -1.08% | ||
| Volume | 1,946 | 31,039 | 327,307 | ||
| 20-Day Average Volume | 178,067 | 94,022 | 429,685 | ||
| Previous Close | 5.85 | 1.5400 | 1.3850 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.26 | 1.6370 | 1.2115 | ||
| 20-Day Raw Stochastic | 58.39% | 42.11% | 57.41% | ||
| 20-Day Relative Strength | 59.15% | 43.28% | 51.01% | ||
| Weighted Alpha | -67.55 | -10.55 | -71.27 | ||
| Today's Opinion | 24% Buy | 8% Buy | 88% Sell | ||
| Previous Opinion | 24% Buy | 8% Buy | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 40% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.96% since 05/10/24 | +1.96% since 05/10/24 | +19.13% since 05/10/24 | ||
| Low | 5.70 on 05/14/24 | 1.4700 on 05/14/24 | 1.1100 on 05/14/24 | ||
| High | 6.22 on 05/13/24 | 1.6600 on 05/15/24 | 1.4150 on 05/16/24 | ||
| 1-Month | |||||
| %Chg | +84.25% since 04/17/24 | -12.85% since 04/17/24 | +7.03% since 04/17/24 | ||
| Low | 2.85 on 04/19/24 | 1.3200 on 05/01/24 | 1.0600 on 04/30/24 | ||
| High | 7.84 on 04/24/24 | 1.8900 on 05/10/24 | 1.6000 on 04/22/24 | ||
| 3-Month | |||||
| %Chg | +11.83% since 02/16/24 | -43.48% since 02/16/24 | -29.38% since 02/16/24 | ||
| Low | 2.85 on 04/19/24 | 1.3200 on 05/01/24 | 1.0600 on 04/30/24 | ||
| High | 7.84 on 04/24/24 | 3.2500 on 02/26/24 | 2.1100 on 02/28/24 | ||
| 6-Month | |||||
| %Chg | +25.35% since 11/17/23 | +212.00% since 11/17/23 | -8.67% since 11/17/23 | ||
| Low | 2.85 on 04/19/24 | 0.4789 on 12/04/23 | 1.0600 on 04/30/24 | ||
| High | 7.84 on 04/24/24 | 3.2500 on 02/26/24 | 2.3599 on 12/27/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 53,450 | 54,293 | 49,914 | ||
| Shares Outstanding, K | 9,137 | 35,255 | 36,039 | ||
| Annual Sales | 21,740,000 | 36,080,000 | 0 | ||
| Annual Net Income | -62,720,000 | -13,340,000 | -55,820,000 | ||
| Last Quarter Sales | 4,870,000 | 10,690,000 | 390,000 | ||
| Last Quarter Net Income | -13,570,000 | -2,730,000 | -16,220,000 | ||
| 60-Month Beta | -0.28 | 1.77 | -0.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.52 on 04/01/24 | -0.08 on 05/09/24 | -0.50 on 02/12/24 | ||
| Latest Earnings Date | 06/03/24 | 05/09/24 | 06/27/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 02/17/16 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||