Perdoceo Education Corp (PRDO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRDO | EDU | TAL | GHC | LOPE |
| Company | Perdoceo Education Corp | New Oriental Education & Technology Group ADR | Tal Education Group ADR | Graham Holdings Company | Grand Canyon Educati |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 33.22 | 52.70 | 10.50 | 1,171.69 | 166.21 |
| High | 33.90 | 53.69 | 10.82 | 1,189.35 | 169.41 |
| Low | 32.87 | 52.07 | 10.47 | 1,164.74 | 164.16 |
| Latest | 33.82 | 53.32 | 10.77 | 1,177.01 | 167.84 |
| Change | +0.96 | +1.02 | +0.06 | +15.37 | +2.44 |
| % Change | +2.92% | +1.95% | +0.56% | +1.32% | +1.48% |
| Volume | 616,700 | 1,195,200 | 4,037,000 | 21,900 | 222,700 |
| 20-Day Average Volume | 558,905 | 930,180 | 3,965,220 | 19,220 | 230,575 |
| Previous Close | 32.86 | 52.30 | 10.71 | 1,161.64 | 165.40 |
| Industry | Schools | Schools | Schools | Schools | Schools |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 35.63 | 55.93 | 11.48 | 1,114.65 | 169.87 |
| 20-Day Raw Stochastic | 31.30% | 25.17% | 12.66% | 91.42% | 44.71% |
| 20-Day Relative Strength | 45.38 | 43.65 | 44.52 | 64.77 | 49.55 |
| Weighted Alpha | +9.17 | +4.47 | +11.09 | +25.11 | -10.77 |
| Today's Opinion | 56% Buy | 40% Sell | 32% Sell | 72% Buy | 32% Sell |
| Previous Opinion | 40% Buy | 24% Sell | 32% Sell | 72% Buy | 64% Sell |
| Last Month's Opinion | 88% Buy | 8% Buy | 72% Sell | 40% Sell | 48% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.19% since 04/21/26 | -5.39% since 04/21/26 | -9.95% since 04/21/26 | +2.98% since 04/21/26 | -3.33% since 04/21/26 |
| Low | 31.88 on 04/24/26 | 51.13 on 04/23/26 | 10.47 on 04/28/26 | 1,118.24 on 04/24/26 | 161.00 on 04/23/26 |
| High | 36.30 on 04/23/26 | 57.01 on 04/22/26 | 12.19 on 04/22/26 | 1,189.34 on 04/28/26 | 174.32 on 04/22/26 |
| 1-Month | |||||
| %Chg | -9.16% since 03/27/26 | -2.13% since 03/27/26 | -0.46% since 03/27/26 | +12.04% since 03/27/26 | +0.76% since 03/27/26 |
| Low | 31.88 on 04/24/26 | 51.13 on 04/23/26 | 10.47 on 04/28/26 | 1,041.82 on 03/30/26 | 161.00 on 04/23/26 |
| High | 38.09 on 04/06/26 | 59.83 on 04/17/26 | 12.84 on 04/17/26 | 1,189.34 on 04/28/26 | 176.30 on 04/08/26 |
| 3-Month | |||||
| %Chg | +6.39% since 01/28/26 | -9.55% since 01/28/26 | +0.09% since 01/28/26 | +2.97% since 01/28/26 | -4.05% since 01/28/26 |
| Low | 29.69 on 02/12/26 | 50.19 on 03/03/26 | 10.15 on 03/03/26 | 1,016.37 on 03/02/26 | 149.37 on 02/19/26 |
| High | 38.50 on 03/26/26 | 64.97 on 02/04/26 | 13.23 on 01/30/26 | 1,206.00 on 02/06/26 | 178.33 on 02/02/26 |
| 6-Month | |||||
| %Chg | -7.82% since 10/28/25 | -8.95% since 10/28/25 | -12.01% since 10/28/25 | +11.00% since 10/28/25 | -21.73% since 10/28/25 |
| Low | 26.66 on 11/24/25 | 50.15 on 11/21/25 | 10.15 on 03/03/26 | 990.09 on 11/03/25 | 149.37 on 02/19/26 |
| High | 38.50 on 03/26/26 | 64.97 on 02/04/26 | 13.37 on 10/30/25 | 1,224.76 on 01/22/26 | 213.14 on 10/29/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,060,355 | 8,264,917 | 6,521,608 | 5,066,842 | 4,489,451 |
| Shares Outstanding, K | 62,701 | 158,029 | 608,927 | 4,362 | 27,143 |
| Annual Sales | 846,100,000 | 4,900,260,000 | 3,008,910,000 | 4,911,560,000 | 1,106,070,000 |
| Annual Net Income | 159,910,000 | 371,720,000 | 530,750,000 | 292,290,000 | 216,170,000 |
| Last Quarter Sales | 211,640,000 | 1,417,340,000 | 802,390,000 | 1,251,020,000 | 308,120,000 |
| Last Quarter Net Income | 35,350,000 | 126,820,000 | 244,790,000 | 108,720,000 | 86,730,000 |
| 60-Month Beta | 0.85 | 0.32 | 0.15 | 0.79 | 0.67 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.59 on 02/19/26 | 0.95 on 04/22/26 | 0.45 on 04/23/26 | 11.45 on 02/25/26 | 3.21 on 02/18/26 |
| Earnings Date | 05/07/26 | 07/29/26 | 07/30/26 | 04/29/26 | 04/30/26 |
| Most Recent Dividend | 0.150 on 03/02/26 | 0.580 on 11/18/25 | 0.500 on 12/05/12 | 1.880 on 04/16/26 | N/A |
| Next Ex-Dividends Date | 03/02/26 | 11/18/25 | 05/10/16 | 04/16/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 12.39 | 16.90 | 12.09 | 21.90 | 17.99 |