Perdoceo Education Corp (PRDO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRDO | EDU | TAL | GHC | LAUR |
| Company | Perdoceo Education Corp | New Oriental Education & Technology Group ADR | Tal Education Group ADR | Graham Holdings Company | Laureate Education Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 35.55 | 57.38 | 11.20 | 1,101.00 | 33.02 |
| High | 35.62 | 57.99 | 11.28 | 1,102.91 | 33.40 |
| Low | 34.44 | 56.62 | 10.89 | 1,090.82 | 31.58 |
| Latest | 35.38 | 56.89 | 11.00 | 1,101.85 | 32.91 |
| Change | -0.32 | -0.31 | -0.10 | +1.84 | -0.48 |
| % Change | -0.90% | -0.54% | -0.90% | +0.17% | -1.44% |
| Volume | 557,700 | 1,066,900 | 2,914,300 | 11,500 | 1,538,300 |
| 20-Day Average Volume | 780,035 | 735,715 | 2,524,040 | 22,700 | 2,579,280 |
| Previous Close | 35.70 | 57.20 | 11.10 | 1,100.01 | 33.39 |
| Industry | Schools | Schools | Schools | Schools | Schools |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 36.33 | 55.85 | 11.21 | 1,066.27 | 34.25 |
| 20-Day Raw Stochastic | 33.76% | 67.03% | 20.59% | 85.50% | 29.24% |
| 20-Day Relative Strength | 51.41 | 52.48 | 47.95 | 56.47 | 45.73 |
| Weighted Alpha | +30.46 | +27.57 | +10.23 | +18.12 | +58.49 |
| Today's Opinion | 64% Buy | 40% Buy | 16% Sell | 40% Buy | 48% Buy |
| Previous Opinion | 64% Buy | 56% Buy | 32% Sell | 16% Buy | 56% Buy |
| Last Month's Opinion | 72% Buy | 8% Buy | 40% Sell | 24% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.73% since 04/02/26 | +0.83% since 04/02/26 | -1.79% since 04/02/26 | +3.86% since 04/02/26 | -1.94% since 04/02/26 |
| Low | 34.44 on 04/10/26 | 55.49 on 04/07/26 | 10.89 on 04/10/26 | 1,046.83 on 04/06/26 | 31.58 on 04/10/26 |
| High | 38.09 on 04/06/26 | 58.68 on 04/09/26 | 11.81 on 04/08/26 | 1,113.14 on 04/08/26 | 35.74 on 04/08/26 |
| 1-Month | |||||
| %Chg | +3.39% since 03/10/26 | +7.12% since 03/10/26 | +0.09% since 03/10/26 | +4.34% since 03/10/26 | -3.55% since 03/10/26 |
| Low | 33.72 on 03/11/26 | 52.56 on 03/11/26 | 10.79 on 03/27/26 | 1,025.33 on 03/12/26 | 31.58 on 04/10/26 |
| High | 38.50 on 03/26/26 | 58.68 on 04/09/26 | 11.81 on 04/08/26 | 1,113.14 on 04/08/26 | 36.14 on 03/26/26 |
| 3-Month | |||||
| %Chg | +10.08% since 01/09/26 | -3.05% since 01/09/26 | -0.99% since 01/09/26 | -3.85% since 01/09/26 | -7.22% since 01/09/26 |
| Low | 29.69 on 02/12/26 | 50.19 on 03/03/26 | 10.15 on 03/03/26 | 1,016.37 on 03/02/26 | 31.00 on 03/06/26 |
| High | 38.50 on 03/26/26 | 64.97 on 02/04/26 | 13.23 on 01/30/26 | 1,224.76 on 01/22/26 | 37.91 on 02/19/26 |
| 6-Month | |||||
| %Chg | +2.20% since 10/10/25 | +10.62% since 10/10/25 | +9.34% since 10/10/25 | +15.56% since 10/10/25 | +13.99% since 10/10/25 |
| Low | 26.66 on 11/24/25 | 50.15 on 11/21/25 | 10.14 on 10/14/25 | 929.76 on 10/13/25 | 24.98 on 11/14/25 |
| High | 38.50 on 03/26/26 | 64.97 on 02/04/26 | 13.37 on 10/30/25 | 1,224.76 on 01/22/26 | 37.91 on 02/19/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,210,472 | 8,990,270 | 6,698,197 | 4,806,050 | 4,697,705 |
| Shares Outstanding, K | 62,478 | 158,029 | 608,927 | 4,362 | 142,744 |
| Annual Sales | 846,100,000 | 4,900,260,000 | 2,250,230,000 | 4,911,560,000 | 1,701,930,000 |
| Annual Net Income | 159,910,000 | 371,720,000 | 84,590,000 | 292,290,000 | 281,630,000 |
| Last Quarter Sales | 211,640,000 | 1,191,440,000 | 770,170,000 | 1,251,020,000 | 541,390,000 |
| Last Quarter Net Income | 35,350,000 | 45,450,000 | 130,600,000 | 108,720,000 | 171,560,000 |
| 60-Month Beta | 0.85 | 0.32 | 0.15 | 0.79 | 0.56 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.59 on 02/19/26 | 0.45 on 01/28/26 | 0.25 on 01/29/26 | 11.45 on 02/25/26 | 0.76 on 02/19/26 |
| Latest Earnings Date | 05/07/26 | 04/22/26 | 04/23/26 | 04/29/26 | 04/30/26 |
| Most Recent Dividend | 0.150 on 03/02/26 | 0.580 on 11/18/25 | 0.500 on 12/05/12 | 1.880 on 02/04/26 | N/A |
| Next Ex-Dividends Date | 03/02/26 | 11/18/25 | 05/10/16 | 04/16/26 | 11/03/22 |
| Ratios | |||||
| Price/Earnings ttm | 13.68 | 20.07 | 23.13 | 21.36 | 19.76 |