Procept Biorobotics Corp (PRCT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRCT | TMO | ISRG | IDXX | EW |
| Company | Procept Biorobotics Corp | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Idexx Laboratories | Edwards Lifesciences Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 24.92 | 486.94 | 456.26 | 552.05 | 81.14 |
| High | 26.04 | 506.82 | 463.93 | 575.42 | 81.72 |
| Low | 24.50 | 485.11 | 450.40 | 548.56 | 79.40 |
| Latest | 25.12 | 491.46 | 452.07 | 569.55 | 81.05 |
| Change | -0.24 | -3.08 | -12.38 | +4.89 | -0.21 |
| % Change | -0.95% | -0.62% | -2.67% | +0.87% | -0.26% |
| Volume | 799,200 | 1,696,351 | 1,647,500 | 734,200 | 3,303,023 |
| 20-Day Average Volume | 1,571,905 | 2,068,575 | 1,682,620 | 523,930 | 4,592,745 |
| Previous Close | 25.36 | 494.54 | 464.45 | 564.66 | 81.26 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 25.81 | 483.95 | 474.36 | 579.00 | 82.42 |
| 20-Day Raw Stochastic | 39.76% | 59.11% | 7.71% | 31.42% | 39.29% |
| 20-Day Relative Strength | 44.97 | 44.54 | 34.99 | 37.83 | 47.03 |
| Weighted Alpha | -51.84 | +6.35 | -9.83 | +20.48 | +12.26 |
| Today's Opinion | 100% Sell | 56% Sell | 88% Sell | 88% Sell | Hold |
| Previous Opinion | 100% Sell | 56% Sell | 88% Sell | 88% Sell | Hold |
| Last Month's Opinion | 100% Sell | 8% Sell | 40% Sell | 8% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.20% since 03/26/26 | +0.53% since 03/26/26 | -3.52% since 03/26/26 | -0.65% since 03/26/26 | -1.28% since 03/26/26 |
| Low | 24.10 on 03/27/26 | 471.83 on 03/27/26 | 448.40 on 03/31/26 | 548.51 on 03/31/26 | 77.60 on 03/31/26 |
| High | 27.08 on 03/27/26 | 506.82 on 04/02/26 | 468.33 on 04/01/26 | 576.87 on 03/27/26 | 82.17 on 04/01/26 |
| 1-Month | |||||
| %Chg | -3.01% since 03/02/26 | -3.37% since 03/02/26 | -8.90% since 03/02/26 | -10.55% since 03/02/26 | -7.03% since 03/02/26 |
| Low | 22.77 on 03/06/26 | 458.34 on 03/19/26 | 448.40 on 03/31/26 | 548.51 on 03/31/26 | 77.60 on 03/31/26 |
| High | 28.68 on 03/17/26 | 520.58 on 03/05/26 | 505.44 on 03/04/26 | 651.06 on 03/04/26 | 86.56 on 03/03/26 |
| 3-Month | |||||
| %Chg | -18.34% since 01/02/26 | -17.05% since 01/02/26 | -19.56% since 01/02/26 | -14.99% since 01/02/26 | -5.02% since 01/02/26 |
| Low | 19.35 on 02/26/26 | 458.34 on 03/19/26 | 448.40 on 03/31/26 | 548.51 on 03/31/26 | 74.66 on 02/11/26 |
| High | 35.40 on 01/06/26 | 643.99 on 01/22/26 | 603.88 on 01/07/26 | 726.41 on 01/13/26 | 87.32 on 03/02/26 |
| 6-Month | |||||
| %Chg | -27.82% since 10/02/25 | -6.38% since 10/02/25 | +2.05% since 10/02/25 | -10.14% since 10/02/25 | +5.74% since 10/02/25 |
| Low | 19.35 on 02/26/26 | 458.34 on 03/19/26 | 427.84 on 10/14/25 | 548.51 on 03/31/26 | 72.30 on 10/13/25 |
| High | 38.11 on 12/05/25 | 643.99 on 01/22/26 | 603.88 on 01/07/26 | 769.98 on 11/26/25 | 87.89 on 12/05/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,430,050 | 183,713,696 | 164,940,144 | 44,848,120 | 46,849,804 |
| Shares Outstanding, K | 56,390 | 371,484 | 355,130 | 79,425 | 576,542 |
| Annual Sales | 308,050,000 | 44,556,000,000 | 10,064,700,000 | 4,303,700,000 | 6,067,600,000 |
| Annual Net Income | -95,570,000 | 6,704,000,000 | 2,856,000,000 | 1,059,460,000 | 1,073,500,000 |
| Last Quarter Sales | 76,380,000 | 12,215,000,000 | 2,866,200,000 | 1,090,580,000 | 1,569,600,000 |
| Last Quarter Net Income | -29,850,000 | 1,965,000,000 | 794,800,000 | 248,190,000 | 91,200,000 |
| 60-Month Beta | 0.93 | 0.97 | 1.68 | 1.72 | 0.94 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.53 on 02/25/26 | 6.57 on 01/29/26 | 2.53 on 01/22/26 | 3.08 on 02/02/26 | 0.58 on 02/10/26 |
| Latest Earnings Date | 04/23/26 | 04/22/26 | 04/28/26 | 05/07/26 | 04/22/26 |
| Most Recent Dividend | N/A | 0.470 on 03/13/26 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 03/13/26 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.49 | 63.15 | 42.99 | 31.28 |