Procept Biorobotics Corp (PRCT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRCT | TMO | ISRG | IDXX | EW |
| Company | Procept Biorobotics Corp | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Idexx Laboratories | Edwards Lifesciences Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 30.00 | 609.50 | 527.00 | 693.79 | 83.72 |
| High | 31.26 | 620.85 | 532.60 | 699.48 | 85.16 |
| Low | 29.77 | 606.00 | 525.23 | 682.84 | 82.82 |
| Latest | 30.31 | 619.01 | 527.44 | 686.02 | 83.46 |
| Change | -0.07 | +0.29 | -7.56 | -29.35 | -0.89 |
| % Change | -0.23% | +0.05% | -1.41% | -4.10% | -1.06% |
| Volume | 1,172,800 | 3,108,800 | 2,149,700 | 560,600 | 4,000,700 |
| 20-Day Average Volume | 1,089,580 | 2,048,745 | 1,712,505 | 487,010 | 3,189,780 |
| Previous Close | 30.38 | 618.72 | 535.00 | 715.37 | 84.35 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 32.19 | 600.25 | 568.44 | 698.52 | 85.10 |
| 20-Day Raw Stochastic | 11.94% | 84.69% | 2.81% | 37.40% | 35.60% |
| 20-Day Relative Strength | 43.17 | 61.69 | 38.65 | 45.84 | 47.32 |
| Weighted Alpha | -56.31 | +21.70 | -8.28 | +50.56 | +19.30 |
| Today's Opinion | 88% Sell | 100% Buy | 56% Buy | 40% Buy | 56% Buy |
| Previous Opinion | 88% Sell | 100% Buy | 56% Buy | 80% Buy | 56% Buy |
| Last Month's Opinion | 56% Sell | 56% Buy | 64% Buy | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.26% since 01/12/26 | +0.58% since 01/12/26 | -7.91% since 01/12/26 | -5.35% since 01/12/26 | +0.54% since 01/12/26 |
| Low | 29.62 on 01/14/26 | 594.30 on 01/13/26 | 525.23 on 01/20/26 | 682.84 on 01/20/26 | 81.26 on 01/14/26 |
| High | 31.94 on 01/13/26 | 629.87 on 01/15/26 | 572.59 on 01/13/26 | 726.41 on 01/13/26 | 85.16 on 01/20/26 |
| 1-Month | |||||
| %Chg | -5.46% since 12/19/25 | +9.01% since 12/19/25 | -7.87% since 12/19/25 | -2.04% since 12/19/25 | -2.57% since 12/19/25 |
| Low | 29.62 on 01/14/26 | 565.75 on 12/22/25 | 525.23 on 01/20/26 | 661.89 on 01/02/26 | 81.26 on 01/14/26 |
| High | 35.40 on 01/06/26 | 629.87 on 01/15/26 | 603.88 on 01/07/26 | 726.41 on 01/13/26 | 87.44 on 12/29/25 |
| 3-Month | |||||
| %Chg | -12.70% since 10/20/25 | +13.82% since 10/20/25 | +15.04% since 10/20/25 | +6.62% since 10/20/25 | +10.85% since 10/20/25 |
| Low | 27.80 on 11/21/25 | 550.88 on 10/22/25 | 456.31 on 10/21/25 | 622.08 on 10/29/25 | 74.69 on 10/21/25 |
| High | 38.11 on 12/05/25 | 629.87 on 01/15/26 | 603.88 on 01/07/26 | 769.98 on 11/26/25 | 87.89 on 12/05/25 |
| 6-Month | |||||
| %Chg | -48.05% since 07/18/25 | +49.25% since 07/18/25 | +1.70% since 07/18/25 | +33.31% since 07/18/25 | +9.11% since 07/18/25 |
| Low | 27.80 on 11/21/25 | 403.36 on 07/21/25 | 427.84 on 10/14/25 | 513.02 on 07/21/25 | 72.30 on 10/13/25 |
| High | 60.57 on 07/24/25 | 629.87 on 01/15/26 | 603.88 on 01/07/26 | 769.98 on 11/26/25 | 87.89 on 12/05/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,693,693 | 232,567,024 | 189,075,104 | 54,779,380 | 48,431,836 |
| Shares Outstanding, K | 55,879 | 375,708 | 358,477 | 79,851 | 580,300 |
| Annual Sales | 224,500,000 | 42,879,000,000 | 8,352,100,000 | 3,897,500,000 | 5,439,500,000 |
| Annual Net Income | -91,410,000 | 6,335,000,000 | 2,322,600,000 | 887,870,000 | 4,174,600,000 |
| Last Quarter Sales | 83,330,000 | 11,122,000,000 | 2,505,100,000 | 1,105,240,000 | 1,553,100,000 |
| Last Quarter Net Income | -21,410,000 | 1,616,000,000 | 704,400,000 | 274,610,000 | 291,100,000 |
| 60-Month Beta | 0.99 | 0.91 | 1.67 | 1.67 | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.38 on 11/04/25 | 5.79 on 10/22/25 | 2.40 on 10/21/25 | 3.40 on 11/03/25 | 0.67 on 10/30/25 |
| Latest Earnings Date | 02/24/26 | 01/29/26 | 01/22/26 | 02/02/26 | 02/10/26 |
| Most Recent Dividend | N/A | 0.430 on 12/15/25 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 12/15/25 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.62 | 75.04 | 56.73 | 32.82 |