Porch Group Inc (PRCH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRCH | META | PLTR | ANET | CRM |
| Company | Porch Group Inc | META Platforms Inc | Palantir Technologies Cl A | Arista Networks Inc | Salesforce Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 9.34 | 589.63 | 135.48 | 156.65 | 184.69 |
| High | 9.34 | 590.94 | 137.35 | 156.65 | 184.85 |
| Low | 9.34 | 579.98 | 135.44 | 153.57 | 182.43 |
| Latest | 9.28 | 587.50 | 136.10 | 154.97 | 182.11 |
| Change | +0.02 | -5.50 | +0.57 | +0.70 | -3.55 |
| % Change | +0.22% | -0.93% | +0.42% | +0.45% | -1.91% |
| Volume | 2,159 | 496,081 | 1,018,020 | 104,272 | 116,674 |
| 20-Day Average Volume | 1,459,103 | 16,108,146 | 39,105,227 | 10,465,479 | 14,985,214 |
| Previous Close | 9.26 | 593.00 | 135.53 | 154.27 | 185.66 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.07 | 612.09 | 139.52 | 152.86 | 181.66 |
| 20-Day Raw Stochastic | 1.51% | 23.59% | 22.46% | 43.55% | 39.10% |
| 20-Day Relative Strength | 47.33 | 44.51 | 46.74 | 49.56 | 49.18 |
| Weighted Alpha | -18.03 | -15.60 | -10.85 | +53.13 | -30.93 |
| Today's Opinion | 16% Buy | 100% Sell | 88% Sell | 88% Buy | 40% Sell |
| Previous Opinion | Hold | 100% Sell | 88% Sell | 88% Buy | 40% Sell |
| Last Month's Opinion | 8% Buy | 64% Sell | 100% Sell | 64% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -16.14% since 06/01/26 | -0.56% since 06/01/26 | -14.97% since 06/01/26 | -10.02% since 06/01/26 | -12.83% since 06/01/26 |
| Low | 9.22 on 06/05/26 | 582.91 on 06/05/26 | 134.02 on 06/05/26 | 152.19 on 06/05/26 | 182.43 on 06/08/26 |
| High | 11.21 on 06/02/26 | 642.40 on 06/04/26 | 159.55 on 06/02/26 | 177.48 on 06/03/26 | 204.39 on 06/02/26 |
| 1-Month | |||||
| %Chg | -15.68% since 05/08/26 | -2.06% since 05/08/26 | -0.87% since 05/08/26 | +8.33% since 05/08/26 | +0.49% since 05/08/26 |
| Low | 9.22 on 06/05/26 | 582.91 on 06/05/26 | 128.75 on 05/13/26 | 135.13 on 05/11/26 | 164.33 on 05/14/26 |
| High | 11.21 on 06/02/26 | 643.00 on 05/28/26 | 163.70 on 06/01/26 | 177.48 on 06/03/26 | 211.34 on 06/01/26 |
| 3-Month | |||||
| %Chg | +18.29% since 03/06/26 | -7.41% since 03/06/26 | -13.08% since 03/06/26 | +15.57% since 03/06/26 | -9.60% since 03/06/26 |
| Low | 6.55 on 04/13/26 | 520.26 on 03/27/26 | 122.68 on 04/10/26 | 115.42 on 03/30/26 | 163.52 on 04/10/26 |
| High | 11.53 on 05/06/26 | 691.52 on 04/17/26 | 163.70 on 06/01/26 | 179.80 on 04/24/26 | 211.34 on 06/01/26 |
| 6-Month | |||||
| %Chg | -5.23% since 12/08/25 | -10.46% since 12/08/25 | -24.73% since 12/08/25 | +18.95% since 12/08/25 | -29.60% since 12/08/25 |
| Low | 6.36 on 02/05/26 | 520.26 on 03/27/26 | 122.68 on 04/10/26 | 115.42 on 03/30/26 | 163.52 on 04/10/26 |
| High | 11.53 on 05/06/26 | 744.00 on 01/29/26 | 198.88 on 12/22/25 | 179.80 on 04/24/26 | 269.11 on 12/29/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,182,641 | 1,500,026,112 | 324,907,712 | 194,257,264 | 152,055,536 |
| Shares Outstanding, K | 127,715 | 2,529,555 | 2,397,312 | 1,259,203 | 819,000 |
| Annual Sales | 482,410,000 | 200,966,000,000 | 4,475,450,000 | 9,005,700,000 | 41,525,000,000 |
| Annual Net Income | 15,320,000 | 60,458,000,000 | 1,625,030,000 | 3,511,400,000 | 7,457,000,000 |
| Last Quarter Sales | 121,120,000 | 56,311,000,000 | 1,632,580,000 | 2,709,000,000 | 11,133,000,000 |
| Last Quarter Net Income | 1,940,000 | 26,773,000,000 | 870,530,000 | 1,022,900,000 | 2,107,000,000 |
| 60-Month Beta | 3.22 | 1.23 | 1.53 | 1.61 | 1.16 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 04/28/26 | 7.31 on 04/29/26 | 0.33 on 05/04/26 | 0.87 on 05/05/26 | 3.88 on 05/27/26 |
| Earnings Date | 08/04/26 | 07/29/26 | 08/03/26 | 08/04/26 | 09/02/26 |
| Most Recent Dividend | N/A | 0.525 on 03/16/26 | N/A | N/A | 0.440 on 04/09/26 |
| Next Ex-Dividends Date | N/A | 06/15/26 | N/A | N/A | 06/11/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.52 | 177.13 | 57.64 | 17.43 |