Porch Group Inc (PRCH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRCH | META | PLTR | ANET | CRM |
| Company | Porch Group Inc | Meta Platforms Inc | Palantir Technologies Inc Cl A | Arista Networks Inc | Salesforce Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 7.12 | 667.00 | 136.79 | 154.82 | 174.22 |
| High | 7.76 | 676.16 | 140.43 | 155.23 | 177.55 |
| Low | 7.12 | 664.22 | 134.93 | 151.51 | 172.88 |
| Latest | 7.45 | 676.87 | 139.75 | 152.00 | 176.70 |
| Change | +0.39 | +14.38 | +4.05 | -2.37 | +5.39 |
| % Change | +5.52% | +2.17% | +2.98% | -1.54% | +3.15% |
| Volume | 516,553 | 6,448,332 | 23,565,480 | 2,307,257 | 4,779,356 |
| 20-Day Average Volume | 1,086,470 | 17,943,105 | 48,304,020 | 6,572,287 | 13,032,484 |
| Previous Close | 7.06 | 662.49 | 135.70 | 154.37 | 171.31 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.22 | 596.73 | 145.22 | 134.80 | 182.79 |
| 20-Day Raw Stochastic | 80.80% | 99.61% | 43.53% | 92.10% | 35.12% |
| 20-Day Relative Strength | 51.65 | 61.49 | 46.18 | 60.98 | 41.72 |
| Weighted Alpha | -4.71 | +23.33 | +20.58 | +93.42 | -35.50 |
| Today's Opinion | 72% Sell | 24% Sell | 88% Sell | 56% Buy | 100% Sell |
| Previous Opinion | 100% Sell | 40% Sell | 88% Sell | 56% Buy | 100% Sell |
| Last Month's Opinion | 100% Sell | 100% Sell | 64% Sell | 8% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.75% since 04/08/26 | +10.31% since 04/08/26 | -0.56% since 04/08/26 | +4.95% since 04/08/26 | +0.06% since 04/08/26 |
| Low | 6.55 on 04/13/26 | 623.00 on 04/09/26 | 122.68 on 04/10/26 | 141.11 on 04/09/26 | 163.52 on 04/10/26 |
| High | 7.76 on 04/15/26 | 676.16 on 04/15/26 | 140.03 on 04/15/26 | 155.41 on 04/14/26 | 177.55 on 04/15/26 |
| 1-Month | |||||
| %Chg | +1.12% since 03/13/26 | +10.08% since 03/13/26 | -7.27% since 03/13/26 | +13.99% since 03/13/26 | -8.48% since 03/13/26 |
| Low | 6.55 on 04/13/26 | 520.26 on 03/27/26 | 122.68 on 04/10/26 | 115.42 on 03/30/26 | 163.52 on 04/10/26 |
| High | 8.08 on 03/17/26 | 676.16 on 04/15/26 | 162.40 on 03/24/26 | 155.41 on 04/14/26 | 202.38 on 03/17/26 |
| 3-Month | |||||
| %Chg | -15.68% since 01/15/26 | +8.82% since 01/15/26 | -20.95% since 01/15/26 | +16.59% since 01/15/26 | -24.43% since 01/15/26 |
| Low | 6.36 on 02/05/26 | 520.26 on 03/27/26 | 122.68 on 04/10/26 | 115.42 on 03/30/26 | 163.52 on 04/10/26 |
| High | 9.75 on 02/12/26 | 744.00 on 01/29/26 | 182.43 on 01/16/26 | 155.41 on 04/14/26 | 235.74 on 01/27/26 |
| 6-Month | |||||
| %Chg | -50.80% since 10/15/25 | -5.85% since 10/15/25 | -22.07% since 10/15/25 | +6.19% since 10/15/25 | -25.41% since 10/15/25 |
| Low | 6.36 on 02/05/26 | 520.26 on 03/27/26 | 122.68 on 04/10/26 | 114.52 on 11/21/25 | 163.52 on 04/10/26 |
| High | 16.75 on 10/24/25 | 759.16 on 10/29/25 | 207.52 on 11/03/25 | 164.94 on 10/30/25 | 269.11 on 12/29/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 878,702 | 1,675,804,800 | 324,550,432 | 193,971,760 | 158,119,136 |
| Shares Outstanding, K | 124,462 | 2,529,555 | 2,391,676 | 1,256,538 | 923,000 |
| Annual Sales | 482,410,000 | 200,966,000,000 | 4,475,450,000 | 9,005,700,000 | 41,525,000,000 |
| Annual Net Income | 15,320,000 | 60,458,000,000 | 1,625,030,000 | 3,511,400,000 | 7,457,000,000 |
| Last Quarter Sales | 140,290,000 | 59,894,000,000 | 1,406,800,000 | 2,487,800,000 | 11,201,000,000 |
| Last Quarter Net Income | 4,320,000 | 22,768,000,000 | 608,680,000 | 955,800,000 | 1,943,000,000 |
| 60-Month Beta | 3.09 | 1.31 | 1.68 | 1.48 | 1.29 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 02/11/26 | 8.88 on 01/28/26 | 0.25 on 02/02/26 | 0.82 on 02/12/26 | 3.81 on 02/25/26 |
| Latest Earnings Date | 05/05/26 | 04/29/26 | 05/04/26 | 05/05/26 | 05/27/26 |
| Most Recent Dividend | N/A | 0.525 on 03/16/26 | N/A | N/A | 0.440 on 04/09/26 |
| Next Ex-Dividends Date | N/A | 03/16/26 | N/A | N/A | 04/09/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.36 | 224.36 | 56.10 | 17.78 |