Probe Gold Inc (PRB.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRB.TO | GRZ.VN | BSX.TO | ||
| Company | Probe Gold Inc | Gold Reserve Ltd | Belo Sun Mining Corp | ||
| Price Information | |||||
| Exchange | TSX | TSX Venture | TSX | ||
| Open | 3.64 | 5.390 | 1.32 | ||
| High | 3.65 | 5.510 | 1.32 | ||
| Low | 3.64 | 5.350 | 1.22 | ||
| Latest | 3.64 | 5.350 | 1.22 | ||
| Change | unch | -0.050 | -0.08 | ||
| % Change | unch | -0.93% | -6.15% | ||
| Volume | 945,013 | 36,750 | 436,725 | ||
| 20-Day Average Volume | 918,793 | 19,767 | 864,252 | ||
| Previous Close | 3.64 | 5.400 | 1.30 | ||
| Industry | TSX Gold | TSX Gold | TSX Gold | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.65 | 5.674 | 1.41 | ||
| 20-Day Raw Stochastic | 20.00% | 0.00% | 4.55% | ||
| 20-Day Relative Strength | 56.07 | 44.90 | 46.14 | ||
| Weighted Alpha | +62.97 | -0.22 | +132.29 | ||
| Today's Opinion | 56% Buy | 40% Buy | 64% Buy | ||
| Previous Opinion | 56% Buy | 40% Buy | 72% Buy | ||
| Last Month's Opinion | 88% Buy | 80% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 01/15/26 | -5.81% since 04/22/26 | -16.44% since 04/22/26 | ||
| Low | 3.64 on 01/22/26 | 5.350 on 04/29/26 | 1.22 on 04/29/26 | ||
| High | 3.65 on 01/22/26 | 5.800 on 04/23/26 | 1.51 on 04/23/26 | ||
| 1-Month | |||||
| %Chg | unch since 12/22/25 | -3.60% since 03/27/26 | -6.15% since 03/27/26 | ||
| Low | 3.63 on 01/13/26 | 5.350 on 04/29/26 | 1.18 on 03/31/26 | ||
| High | 3.68 on 01/06/26 | 6.300 on 04/14/26 | 1.64 on 04/10/26 | ||
| 3-Month | |||||
| %Chg | +34.81% since 10/22/25 | +0.19% since 01/29/26 | +93.65% since 01/29/26 | ||
| Low | 2.48 on 10/27/25 | 3.840 on 02/05/26 | 0.54 on 01/30/26 | ||
| High | 3.78 on 11/10/25 | 7.600 on 03/11/26 | 1.64 on 04/10/26 | ||
| 6-Month | |||||
| %Chg | +59.65% since 07/22/25 | +144.29% since 10/29/25 | +300.00% since 10/29/25 | ||
| Low | 2.13 on 08/01/25 | 1.450 on 11/27/25 | 0.30 on 10/30/25 | ||
| High | 3.78 on 11/10/25 | 7.600 on 03/11/26 | 1.64 on 04/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 742,556 | 797,688 | 737,753 | ||
| Shares Outstanding, K | 203,999 | 147,720 | 567,502 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -24,698,393 | -34,275,294 | -9,791,243 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -5,245,799 | -12,336,537 | -2,824,101 | ||
| 60-Month Beta | 1.26 | -0.63 | 2.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 11/14/25 | -0.10 | -0.01 | ||
| Earnings Date | 05/21/26 | 05/22/26 | 05/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 06/14/19 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||