Probe Gold Inc (PRB.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRB.TO | THX.VN | MKO.VN | ||
| Company | Probe Gold Inc | Thor Explorations Ltd | Mako Mining Corp | ||
| Price Information | |||||
| Exchange | TSX | TSX Venture | TSX Venture | ||
| Open | 3.67 | 1.290 | 7.990 | ||
| High | 3.67 | 1.295 | 8.170 | ||
| Low | 3.65 | 1.240 | 7.920 | ||
| Latest | 3.65 | 1.270 | 8.010 | ||
| Change | -0.02 | unch | +0.040 | ||
| % Change | -0.54% | unch | +0.50% | ||
| Volume | 960,876 | 386,760 | 100,585 | ||
| 20-Day Average Volume | 592,314 | 434,781 | 101,247 | ||
| Previous Close | 3.67 | 1.270 | 7.970 | ||
| Industry | TSX Gold | TSX Gold | TSX Gold | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.66 | 1.285 | 8.024 | ||
| 20-Day Raw Stochastic | 22.22% | 47.62% | 47.06% | ||
| 20-Day Relative Strength | 59.07 | 51.66 | 53.66 | ||
| Weighted Alpha | +76.73 | +243.26 | +126.81 | ||
| Today's Opinion | 88% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 12/23/25 | -5.93% since 12/23/25 | -2.08% since 12/23/25 | ||
| Low | 3.63 on 12/29/25 | 1.240 on 01/02/26 | 7.850 on 12/29/25 | ||
| High | 3.67 on 01/02/26 | 1.380 on 12/29/25 | 8.180 on 12/30/25 | ||
| 1-Month | |||||
| %Chg | +0.83% since 12/02/25 | +0.79% since 12/02/25 | +4.58% since 12/02/25 | ||
| Low | 3.63 on 12/29/25 | 1.170 on 12/09/25 | 7.600 on 12/04/25 | ||
| High | 3.72 on 12/04/25 | 1.380 on 12/29/25 | 8.450 on 12/15/25 | ||
| 3-Month | |||||
| %Chg | +24.57% since 10/02/25 | -7.30% since 10/02/25 | -2.79% since 10/02/25 | ||
| Low | 2.48 on 10/27/25 | 0.980 on 11/04/25 | 7.010 on 11/21/25 | ||
| High | 3.78 on 11/10/25 | 1.440 on 10/06/25 | 8.760 on 10/15/25 | ||
| 6-Month | |||||
| %Chg | +62.22% since 07/02/25 | +62.82% since 07/02/25 | +54.14% since 07/02/25 | ||
| Low | 2.10 on 07/08/25 | 0.710 on 07/31/25 | 5.010 on 07/31/25 | ||
| High | 3.78 on 11/10/25 | 1.440 on 10/06/25 | 8.760 on 10/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 748,676 | 844,928 | 693,462 | ||
| Shares Outstanding, K | 203,999 | 665,297 | 87,009 | ||
| Annual Sales | 0 | 193,130,000 | 92,076,000 | ||
| Annual Net Income | -24,698,393 | 91,172,000 | 19,152,000 | ||
| Last Quarter Sales | 0 | 69,873,000 | 27,575,000 | ||
| Last Quarter Net Income | -5,245,799 | 43,099,000 | 1,196,000 | ||
| 60-Month Beta | 1.15 | 1.61 | 1.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 11/14/25 | 0.07 on 11/17/25 | 0.01 on 11/19/25 | ||
| Latest Earnings Date | 11/19/25 | 11/24/25 | 11/24/25 | ||
| Most Recent Dividend | N/A | 0.013 on 10/24/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 10/24/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 3.77 | 20.07 | ||