Pra Health (PRAH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRAH | DHR | HCA | CVS | ELV |
| Company | Pra Health | Danaher Corp | Hca Holdings Inc | CVS Corp | Elevance Health Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 167.73 | 196.04 | 487.91 | 74.90 | 310.88 |
| High | 168.76 | 196.39 | 494.77 | 76.81 | 316.13 |
| Low | 164.28 | 193.07 | 479.82 | 74.78 | 309.08 |
| Latest | 165.21 | 193.78 | 482.97 | 76.79 | 315.82 |
| Change | -2.80 | -4.36 | -5.61 | +1.80 | +4.64 |
| % Change | -1.67% | -2.20% | -1.15% | +2.40% | +1.49% |
| Volume | 13,411,000 | 3,758,754 | 818,206 | 10,577,731 | 1,346,101 |
| 20-Day Average Volume | 1,559,430 | 3,784,608 | 961,929 | 7,925,593 | 1,547,904 |
| Previous Close | 168.01 | 198.14 | 488.58 | 74.99 | 311.18 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 168.38 | 191.00 | 487.33 | 74.24 | 301.66 |
| 20-Day Raw Stochastic | 13.70% | 65.88% | 44.88% | 72.44% | 82.68% |
| 20-Day Relative Strength | 44.32 | 46.50 | 43.40 | 52.26 | 53.97 |
| Weighted Alpha | +71.79 | -2.04 | +36.68 | +12.18 | -21.57 |
| Today's Opinion | 40% Buy | 72% Sell | 8% Buy | 8% Sell | 40% Sell |
| Previous Opinion | 40% Buy | 72% Sell | 24% Buy | 24% Sell | 40% Sell |
| Last Month's Opinion | 80% Buy | 56% Sell | 80% Buy | 24% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.81% since 06/23/21 | +0.41% since 04/09/26 | -4.78% since 04/09/26 | -2.60% since 04/09/26 | -0.33% since 04/09/26 |
| Low | 164.28 on 06/30/21 | 188.06 on 04/13/26 | 479.82 on 04/16/26 | 74.87 on 04/16/26 | 306.30 on 04/15/26 |
| High | 170.82 on 06/28/21 | 200.40 on 04/14/26 | 508.60 on 04/10/26 | 79.46 on 04/10/26 | 322.81 on 04/14/26 |
| 1-Month | |||||
| %Chg | -3.34% since 05/28/21 | +1.25% since 03/16/26 | -8.04% since 03/16/26 | +1.25% since 03/16/26 | +8.13% since 03/16/26 |
| Low | 164.28 on 06/30/21 | 181.01 on 03/27/26 | 459.22 on 04/02/26 | 69.51 on 03/30/26 | 282.46 on 03/27/26 |
| High | 172.43 on 06/01/21 | 200.40 on 04/14/26 | 529.80 on 03/17/26 | 79.56 on 04/09/26 | 322.81 on 04/14/26 |
| 3-Month | |||||
| %Chg | +7.45% since 03/30/21 | -17.89% since 01/16/26 | +2.92% since 01/16/26 | -2.30% since 01/16/26 | -15.75% since 01/16/26 |
| Low | 151.77 on 04/01/21 | 181.01 on 03/27/26 | 459.22 on 04/02/26 | 69.51 on 03/30/26 | 274.84 on 03/09/26 |
| High | 175.95 on 05/25/21 | 242.80 on 01/22/26 | 556.52 on 03/12/26 | 84.00 on 01/26/26 | 378.44 on 01/26/26 |
| 6-Month | |||||
| %Chg | +33.13% since 12/30/20 | -8.13% since 10/16/25 | +15.10% since 10/16/25 | -5.63% since 10/16/25 | -9.29% since 10/16/25 |
| Low | 119.90 on 02/08/21 | 181.01 on 03/27/26 | 417.98 on 10/17/25 | 69.51 on 03/30/26 | 274.84 on 03/09/26 |
| High | 175.95 on 05/25/21 | 242.80 on 01/22/26 | 556.52 on 03/12/26 | 85.15 on 10/29/25 | 383.00 on 01/15/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,704,781 | 140,223,472 | 109,231,344 | 96,107,480 | 68,355,352 |
| Shares Outstanding, K | 64,795 | 707,699 | 223,569 | 1,281,604 | 219,665 |
| Annual Sales | 3,183,370,000 | 24,568,000,000 | 75,600,000,000 | 402,067,000,000 | 199,125,000,000 |
| Annual Net Income | 197,040,000 | 3,614,000,000 | 6,784,000,000 | 1,768,000,000 | 5,662,000,000 |
| Last Quarter Sales | 933,780,000 | 6,838,000,000 | 19,513,000,000 | 105,693,000,000 | 49,747,000,000 |
| Last Quarter Net Income | 56,940,000 | 1,197,000,000 | 1,878,000,000 | 2,943,000,000 | 547,000,000 |
| 60-Month Beta | 1.33 | 0.95 | 1.36 | 0.51 | 0.49 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.35 on 04/28/21 | 2.23 on 01/28/26 | 8.01 on 01/27/26 | 1.09 on 02/10/26 | 3.33 on 01/28/26 |
| Latest Earnings Date | 08/05/21 | 04/21/26 | 04/24/26 | 05/06/26 | 04/22/26 |
| Most Recent Dividend | N/A | 0.400 on 03/27/26 | 0.780 on 03/17/26 | 0.665 on 01/22/26 | 1.720 on 03/10/26 |
| Next Ex-Dividends Date | N/A | 03/27/26 | 03/17/26 | 04/23/26 | 03/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 38.71 | 25.46 | 17.65 | 11.50 | 10.39 |