Pra Health (PRAH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRAH | CVS | DHR | ELV | HCA |
| Company | Pra Health | CVS Corp | Danaher Corp | Elevance Health Inc | Hca Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 167.73 | 99.79 | 176.44 | 389.11 | 373.42 |
| High | 168.76 | 103.12 | 179.30 | 397.13 | 376.99 |
| Low | 164.28 | 99.00 | 175.00 | 388.94 | 369.41 |
| Latest | 165.21 | 101.30 | 178.19 | 394.82 | 376.99 |
| Change | -2.80 | +2.98 | +1.02 | +6.32 | +1.82 |
| % Change | -1.67% | +3.03% | +0.58% | +1.63% | +0.49% |
| Volume | 13,411,000 | 9,442,330 | 3,649,866 | 1,141,048 | 1,612,436 |
| 20-Day Average Volume | 1,559,430 | 8,281,073 | 4,046,749 | 1,707,446 | 1,752,615 |
| Previous Close | 168.01 | 98.32 | 177.17 | 388.50 | 375.17 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 168.38 | 95.88 | 179.89 | 399.63 | 378.91 |
| 20-Day Raw Stochastic | 13.70% | 90.47% | 40.89% | 24.70% | 41.84% |
| 20-Day Relative Strength | 44.32 | 66.81 | 47.58 | 54.32 | 38.14 |
| Weighted Alpha | +71.79 | +56.20 | -14.89 | +14.33 | -11.84 |
| Today's Opinion | 40% Buy | 100% Buy | 72% Sell | 80% Buy | 88% Sell |
| Previous Opinion | 40% Buy | 100% Buy | 72% Sell | 80% Buy | 88% Sell |
| Last Month's Opinion | 80% Buy | 100% Buy | 100% Sell | 72% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.81% since 06/23/21 | -0.14% since 06/12/26 | -1.29% since 06/12/26 | -2.28% since 06/12/26 | -2.99% since 06/12/26 |
| Low | 164.28 on 06/30/21 | 97.84 on 06/18/26 | 174.22 on 06/18/26 | 387.08 on 06/18/26 | 369.80 on 06/22/26 |
| High | 170.82 on 06/28/21 | 103.12 on 06/22/26 | 183.55 on 06/16/26 | 405.58 on 06/15/26 | 399.38 on 06/16/26 |
| 1-Month | |||||
| %Chg | -3.34% since 05/28/21 | +9.17% since 05/22/26 | +3.36% since 05/22/26 | +0.04% since 05/22/26 | -4.68% since 05/22/26 |
| Low | 164.28 on 06/30/21 | 89.42 on 06/02/26 | 169.88 on 05/26/26 | 384.30 on 05/26/26 | 356.89 on 06/08/26 |
| High | 172.43 on 06/01/21 | 103.12 on 06/22/26 | 189.21 on 06/09/26 | 426.98 on 06/10/26 | 401.66 on 05/27/26 |
| 3-Month | |||||
| %Chg | +7.45% since 03/30/21 | +42.44% since 03/20/26 | -6.11% since 03/20/26 | +35.46% since 03/20/26 | -23.95% since 03/20/26 |
| Low | 151.77 on 04/01/21 | 69.51 on 03/30/26 | 160.93 on 05/15/26 | 282.46 on 03/27/26 | 356.89 on 06/08/26 |
| High | 175.95 on 05/25/21 | 103.12 on 06/22/26 | 200.50 on 04/21/26 | 426.98 on 06/10/26 | 512.14 on 04/09/26 |
| 6-Month | |||||
| %Chg | +33.13% since 12/30/20 | +29.93% since 12/22/25 | -22.03% since 12/22/25 | +14.69% since 12/22/25 | -20.42% since 12/22/25 |
| Low | 119.90 on 02/08/21 | 69.51 on 03/30/26 | 160.93 on 05/15/26 | 274.84 on 03/09/26 | 356.89 on 06/08/26 |
| High | 175.95 on 05/25/21 | 103.12 on 06/22/26 | 242.80 on 01/22/26 | 426.98 on 06/10/26 | 556.52 on 03/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,704,781 | 125,449,136 | 125,395,792 | 84,367,440 | 83,227,712 |
| Shares Outstanding, K | 64,795 | 1,275,927 | 707,771 | 217,162 | 221,840 |
| Annual Sales | 3,183,370,000 | 402,067,000,000 | 24,568,000,000 | 199,125,000,000 | 75,600,000,000 |
| Annual Net Income | 197,040,000 | 1,768,000,000 | 3,614,000,000 | 5,662,000,000 | 6,784,000,000 |
| Last Quarter Sales | 933,780,000 | 100,426,000,000 | 5,951,000,000 | 50,181,000,000 | 19,109,000,000 |
| Last Quarter Net Income | 56,940,000 | 2,943,000,000 | 1,029,000,000 | 1,764,000,000 | 1,620,000,000 |
| 60-Month Beta | 1.33 | 0.62 | 0.81 | 0.67 | 1.12 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.35 on 04/28/21 | 2.57 on 05/06/26 | 2.06 on 04/21/26 | 12.58 on 04/22/26 | 7.15 on 04/24/26 |
| Earnings Date | 08/05/21 | 07/30/26 | 07/28/26 | 07/16/26 | 07/24/26 |
| Most Recent Dividend | N/A | 0.665 on 04/23/26 | 0.400 on 03/27/26 | 1.720 on 06/10/26 | 0.780 on 06/16/26 |
| Next Ex-Dividends Date | N/A | 04/23/26 | 06/26/26 | 06/10/26 | 06/16/26 |
| Ratios | |||||
| Price/Earnings ttm | 38.71 | 14.03 | 22.28 | 12.71 | 13.40 |