Pra Group Inc
(PRAA)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRAA | AXP | BX | MCO | BAM |
| Company | Pra Group Inc | American Express Company | Blackstone Inc | Moody's Corp | Brookfield Asset Management Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 13.04 | 360.27 | 148.00 | 517.46 | 51.70 |
| High | 13.09 | 362.29 | 149.65 | 521.29 | 52.07 |
| Low | 12.53 | 355.65 | 141.02 | 509.56 | 50.10 |
| Latest | 12.80 | 358.25 | 142.73 | 514.75 | 50.66 |
| Change | -0.15 | +1.26 | -4.06 | -1.87 | -0.72 |
| % Change | -1.16% | +0.35% | -2.77% | -0.36% | -1.40% |
| Volume | 557,855 | 2,392,006 | 5,400,891 | 524,977 | 3,252,935 |
| 20-Day Average Volume | 311,975 | 2,833,621 | 3,782,930 | 696,201 | 2,285,080 |
| Previous Close | 12.96 | 356.99 | 146.79 | 516.62 | 51.38 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.34 | 366.04 | 155.07 | 525.96 | 52.48 |
| 20-Day Raw Stochastic | 5.37% | 22.50% | 2.47% | 33.69% | 10.70% |
| 20-Day Relative Strength | 29.94 | 46.11 | 37.48 | 49.34 | 42.60 |
| Weighted Alpha | -35.95 | +17.40 | -19.12 | +5.63 | -15.26 |
| Today's Opinion | 8% Sell | 40% Buy | 56% Sell | 80% Buy | 96% Sell |
| Previous Opinion | 8% Sell | 40% Buy | 56% Sell | 88% Buy | 88% Sell |
| Last Month's Opinion | 56% Buy | 100% Buy | 8% Sell | 72% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -23.02% since 01/22/26 | -2.53% since 01/22/26 | -8.58% since 01/22/26 | -3.15% since 01/22/26 | -1.83% since 01/22/26 |
| Low | 12.53 on 01/29/26 | 355.77 on 01/27/26 | 141.02 on 01/29/26 | 509.64 on 01/29/26 | 50.10 on 01/29/26 |
| High | 16.58 on 01/23/26 | 364.87 on 01/26/26 | 154.65 on 01/23/26 | 531.95 on 01/23/26 | 52.21 on 01/28/26 |
| 1-Month | |||||
| %Chg | -27.58% since 12/29/25 | -4.42% since 12/29/25 | -8.71% since 12/29/25 | -1.07% since 12/29/25 | -4.96% since 12/29/25 |
| Low | 12.53 on 01/29/26 | 350.72 on 01/14/26 | 141.02 on 01/29/26 | 496.59 on 01/02/26 | 50.10 on 01/29/26 |
| High | 18.02 on 01/05/26 | 386.26 on 01/06/26 | 165.14 on 01/16/26 | 546.88 on 01/15/26 | 55.47 on 01/06/26 |
| 3-Month | |||||
| %Chg | -7.93% since 10/29/25 | +0.14% since 10/29/25 | -4.91% since 10/29/25 | +8.87% since 10/29/25 | -7.04% since 10/29/25 |
| Low | 12.29 on 11/04/25 | 334.10 on 11/18/25 | 135.44 on 11/19/25 | 466.40 on 11/18/25 | 48.68 on 11/18/25 |
| High | 18.37 on 12/10/25 | 387.49 on 12/12/25 | 165.14 on 01/16/26 | 546.88 on 01/15/26 | 55.93 on 12/10/25 |
| 6-Month | |||||
| %Chg | -18.21% since 07/29/25 | +16.26% since 07/29/25 | -20.01% since 07/29/25 | +0.59% since 07/29/25 | -19.29% since 07/29/25 |
| Low | 12.29 on 11/04/25 | 288.34 on 08/01/25 | 135.44 on 11/19/25 | 466.18 on 10/17/25 | 48.68 on 11/18/25 |
| High | 18.57 on 08/05/25 | 387.49 on 12/12/25 | 190.09 on 09/18/25 | 546.88 on 01/15/26 | 64.10 on 08/06/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 505,439 | 245,913,264 | 108,397,216 | 92,165,000 | 84,157,512 |
| Shares Outstanding, K | 39,015 | 688,852 | 738,451 | 178,400 | 1,637,943 |
| Annual Sales | 1,114,520,000 | 74,201,000,000 | 13,229,970,000 | 7,088,000,000 | 482,000,000 |
| Annual Net Income | 70,600,000 | 10,129,000,000 | 2,776,510,000 | 2,058,000,000 | 541,000,000 |
| Last Quarter Sales | 311,140,000 | 20,557,000,000 | 3,088,640,000 | 2,007,000,000 | 1,252,000,000 |
| Last Quarter Net Income | -407,700,000 | 2,902,000,000 | 624,920,000 | 646,000,000 | 724,000,000 |
| 60-Month Beta | 1.33 | 1.15 | 1.75 | 1.45 | 1.39 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.53 on 11/03/25 | 4.14 on 10/17/25 | 1.52 on 10/23/25 | 3.92 on 10/22/25 | 0.41 on 11/07/25 |
| Latest Earnings Date | 02/18/26 | 01/30/26 | 01/29/26 | 02/12/26 | 02/04/26 |
| Most Recent Dividend | 1.000 on 05/07/07 | 0.820 on 01/02/26 | 1.290 on 11/03/25 | 0.940 on 11/21/25 | 0.438 on 11/28/25 |
| Next Ex-Dividends Date | N/A | 01/02/26 | 11/03/25 | 11/21/25 | 11/28/25 |
| Ratios | |||||
| Price/Earnings ttm | 7.29 | 24.12 | 26.93 | 37.25 | 32.52 |