Pra Group Inc (PRAA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRAA | AXP | BX | BAM | MCO |
| Company | Pra Group Inc | American Express Company | Blackstone Inc | Brookfield Asset Management Ltd | Moody's Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 14.68 | 312.29 | 121.49 | 48.90 | 432.48 |
| High | 15.03 | 314.75 | 121.99 | 48.90 | 438.23 |
| Low | 14.28 | 312.00 | 118.39 | 48.00 | 430.64 |
| Latest | 15.02 | 313.94 | 119.75 | 48.61 | 432.71 |
| Change | +0.30 | +1.17 | -2.71 | -0.81 | +1.06 |
| % Change | +2.04% | +0.37% | -2.21% | -1.64% | +0.25% |
| Volume | 213,175 | 1,004,991 | 2,022,747 | 890,697 | 474,489 |
| 20-Day Average Volume | 519,233 | 3,339,181 | 5,260,683 | 3,173,546 | 1,067,316 |
| Previous Close | 14.72 | 312.77 | 122.46 | 49.42 | 431.65 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 19.89 | 318.65 | 123.37 | 48.16 | 452.77 |
| 20-Day Raw Stochastic | 9.07% | 20.18% | 9.08% | 59.20% | 2.56% |
| 20-Day Relative Strength | 32.32 | 47.58 | 47.73 | 53.48 | 42.00 |
| Weighted Alpha | -26.37 | -0.52 | -23.10 | -18.00 | -14.98 |
| Today's Opinion | 8% Buy | 56% Sell | 56% Sell | 40% Sell | 88% Sell |
| Previous Opinion | 8% Buy | 56% Sell | 56% Sell | 24% Sell | 88% Sell |
| Last Month's Opinion | 72% Buy | 40% Sell | 56% Sell | 56% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -21.64% since 05/08/26 | -0.68% since 05/08/26 | -3.26% since 05/08/26 | -2.53% since 05/08/26 | -4.29% since 05/08/26 |
| Low | 14.28 on 05/15/26 | 307.76 on 05/13/26 | 118.49 on 05/15/26 | 47.49 on 05/13/26 | 430.64 on 05/15/26 |
| High | 19.93 on 05/11/26 | 316.40 on 05/11/26 | 123.96 on 05/14/26 | 50.36 on 05/11/26 | 458.67 on 05/12/26 |
| 1-Month | |||||
| %Chg | -26.61% since 04/15/26 | -4.61% since 04/15/26 | -8.03% since 04/15/26 | -0.68% since 04/15/26 | -3.32% since 04/15/26 |
| Low | 14.28 on 05/15/26 | 307.76 on 05/13/26 | 118.39 on 04/30/26 | 45.80 on 04/29/26 | 430.64 on 05/15/26 |
| High | 22.55 on 05/01/26 | 339.98 on 04/17/26 | 133.25 on 04/21/26 | 50.36 on 05/11/26 | 482.54 on 04/22/26 |
| 3-Month | |||||
| %Chg | +38.40% since 02/13/26 | -7.00% since 02/13/26 | -7.79% since 02/13/26 | -7.88% since 02/13/26 | +1.30% since 02/13/26 |
| Low | 10.25 on 02/23/26 | 290.97 on 03/20/26 | 101.73 on 03/12/26 | 42.20 on 03/24/26 | 420.75 on 02/17/26 |
| High | 22.55 on 05/01/26 | 348.05 on 02/18/26 | 134.86 on 02/18/26 | 53.13 on 02/17/26 | 483.92 on 02/27/26 |
| 6-Month | |||||
| %Chg | -7.96% since 11/14/25 | -12.12% since 11/14/25 | -15.34% since 11/14/25 | -5.93% since 11/14/25 | -9.91% since 11/14/25 |
| Low | 10.25 on 02/23/26 | 290.97 on 03/20/26 | 101.73 on 03/12/26 | 42.20 on 03/24/26 | 402.28 on 02/12/26 |
| High | 22.55 on 05/01/26 | 387.49 on 12/12/25 | 165.14 on 01/16/26 | 55.93 on 12/10/25 | 546.88 on 01/15/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 561,435 | 213,411,104 | 90,973,080 | 80,959,896 | 75,589,192 |
| Shares Outstanding, K | 38,141 | 682,326 | 742,880 | 1,638,201 | 174,700 |
| Annual Sales | 1,201,840,000 | 80,463,000,000 | 14,450,260,000 | 4,817,000,000 | 7,718,000,000 |
| Annual Net Income | -305,140,000 | 10,833,000,000 | 3,019,210,000 | 2,485,000,000 | 2,459,000,000 |
| Last Quarter Sales | 314,530,000 | 20,880,000,000 | 3,617,600,000 | 1,338,000,000 | 2,079,000,000 |
| Last Quarter Net Income | 28,210,000 | 2,971,000,000 | 649,730,000 | 617,000,000 | 661,000,000 |
| 60-Month Beta | 1.26 | 1.08 | 1.63 | 1.28 | 1.37 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.73 on 05/07/26 | 4.28 on 04/23/26 | 1.36 on 04/23/26 | 0.43 on 05/08/26 | 4.33 on 04/22/26 |
| Earnings Date | 08/03/26 | 07/17/26 | 07/23/26 | 08/05/26 | 07/22/26 |
| Most Recent Dividend | 1.000 on 05/07/07 | 0.950 on 04/02/26 | 1.160 on 05/04/26 | 0.502 on 02/27/26 | 1.030 on 05/15/26 |
| Next Ex-Dividends Date | N/A | 04/02/26 | 05/04/26 | 05/29/26 | 05/15/26 |
| Ratios | |||||
| Price/Earnings ttm | 3.87 | 19.31 | 20.48 | 28.31 | 28.37 |