Pra Group Inc (PRAA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRAA | AXP | BX | BAM | MCO |
| Company | Pra Group Inc | American Express Company | Blackstone Inc | Brookfield Asset Management Ltd | Moody's Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 11.01 | 346.09 | 131.79 | 52.36 | 438.84 |
| High | 11.52 | 348.05 | 134.86 | 52.62 | 451.99 |
| Low | 10.85 | 345.00 | 130.57 | 51.83 | 434.51 |
| Latest | 11.47 | 346.24 | 132.90 | 52.33 | 450.76 |
| Change | +0.47 | +1.71 | +1.51 | +0.19 | +27.54 |
| % Change | +4.27% | +0.50% | +1.15% | +0.36% | +6.51% |
| Volume | 459,300 | 1,900,700 | 5,392,800 | 3,011,700 | 2,359,900 |
| 20-Day Average Volume | 559,410 | 3,126,315 | 6,857,365 | 3,818,735 | 1,620,015 |
| Previous Close | 11.00 | 344.53 | 131.39 | 52.14 | 423.22 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.81 | 354.88 | 139.04 | 51.02 | 476.33 |
| 20-Day Raw Stochastic | 16.43% | 29.60% | 23.39% | 83.13% | 36.85% |
| 20-Day Relative Strength | 32.60 | 43.07 | 38.33 | 51.37 | 40.12 |
| Weighted Alpha | -44.56 | +16.77 | -19.26 | -9.53 | -12.03 |
| Today's Opinion | 72% Sell | 8% Buy | 100% Sell | 88% Sell | 56% Sell |
| Previous Opinion | 72% Sell | 8% Buy | 100% Sell | 88% Sell | 56% Sell |
| Last Month's Opinion | 80% Buy | 56% Buy | 40% Buy | 80% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.06% since 02/10/26 | -4.67% since 02/10/26 | -0.69% since 02/10/26 | -1.08% since 02/10/26 | +7.59% since 02/10/26 |
| Low | 10.33 on 02/12/26 | 336.21 on 02/13/26 | 126.67 on 02/17/26 | 50.98 on 02/12/26 | 402.28 on 02/12/26 |
| High | 11.52 on 02/18/26 | 369.50 on 02/11/26 | 136.49 on 02/12/26 | 53.46 on 02/12/26 | 451.99 on 02/18/26 |
| 1-Month | |||||
| %Chg | -31.07% since 01/16/26 | -5.09% since 01/16/26 | -18.72% since 01/16/26 | -0.85% since 01/16/26 | -16.36% since 01/16/26 |
| Low | 10.33 on 02/12/26 | 336.21 on 02/13/26 | 125.27 on 02/05/26 | 46.76 on 02/03/26 | 402.28 on 02/12/26 |
| High | 17.27 on 01/22/26 | 370.10 on 01/22/26 | 160.96 on 01/20/26 | 53.46 on 02/12/26 | 534.60 on 01/20/26 |
| 3-Month | |||||
| %Chg | -29.89% since 11/18/25 | +1.64% since 11/18/25 | -2.66% since 11/18/25 | +4.91% since 11/18/25 | -4.13% since 11/18/25 |
| Low | 10.33 on 02/12/26 | 336.21 on 02/13/26 | 125.27 on 02/05/26 | 46.76 on 02/03/26 | 402.28 on 02/12/26 |
| High | 18.37 on 12/10/25 | 387.49 on 12/12/25 | 165.14 on 01/16/26 | 55.93 on 12/10/25 | 546.88 on 01/15/26 |
| 6-Month | |||||
| %Chg | -29.68% since 08/18/25 | +12.76% since 08/18/25 | -21.46% since 08/18/25 | -14.54% since 08/18/25 | -11.48% since 08/18/25 |
| Low | 10.33 on 02/12/26 | 303.86 on 08/20/25 | 125.27 on 02/05/26 | 46.76 on 02/03/26 | 402.28 on 02/12/26 |
| High | 18.37 on 12/10/25 | 387.49 on 12/12/25 | 190.09 on 09/18/25 | 62.57 on 09/23/25 | 546.88 on 01/15/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 429,165 | 236,559,120 | 97,025,072 | 85,402,352 | 75,502,448 |
| Shares Outstanding, K | 39,015 | 686,614 | 738,451 | 1,637,943 | 178,400 |
| Annual Sales | 1,114,520,000 | 80,463,000,000 | 14,450,260,000 | 4,817,000,000 | 7,088,000,000 |
| Annual Net Income | 70,600,000 | 10,833,000,000 | 3,019,210,000 | 2,485,000,000 | 2,058,000,000 |
| Last Quarter Sales | 311,140,000 | 21,040,000,000 | 4,360,270,000 | 1,394,000,000 | 2,007,000,000 |
| Last Quarter Net Income | -407,700,000 | 2,462,000,000 | 1,015,200,000 | 560,000,000 | 646,000,000 |
| 60-Month Beta | 1.29 | 1.14 | 1.76 | 1.40 | 1.44 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.53 on 11/03/25 | 3.53 on 01/30/26 | 1.75 on 01/29/26 | 0.41 on 11/07/25 | 3.92 on 10/22/25 |
| Latest Earnings Date | 02/18/26 | 04/16/26 | 04/16/26 | 05/05/26 | 02/18/26 |
| Most Recent Dividend | 1.000 on 05/07/07 | 0.820 on 01/02/26 | 1.490 on 02/09/26 | 0.438 on 11/28/25 | 0.940 on 11/21/25 |
| Next Ex-Dividends Date | N/A | 01/02/26 | 02/09/26 | 02/27/26 | 11/21/25 |
| Ratios | |||||
| Price/Earnings ttm | 5.00 | 21.93 | 23.31 | 31.72 | 30.61 |