Pq Group Holdings Inc (PQG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PQG | LIN | SHW | ECL | PPG |
| Company | Pq Group Holdings Inc | Linde Plc | Sherwin-Williams Company | Ecolab Inc | PPG Industries |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 15.66 | 511.78 | 352.00 | 285.68 | 114.78 |
| High | 15.89 | 512.55 | 352.00 | 285.68 | 116.02 |
| Low | 15.33 | 505.64 | 338.31 | 278.88 | 110.80 |
| Latest | 15.65 | 506.75 | 342.96 | 280.94 | 112.09 |
| Change | +0.09 | -4.43 | -11.31 | -1.96 | -6.92 |
| % Change | +0.58% | -0.87% | -3.19% | -0.69% | -5.81% |
| Volume | 343,800 | 379,900 | 751,697 | 344,536 | 1,175,152 |
| 20-Day Average Volume | 204,640 | 1,884,903 | 2,018,535 | 1,118,032 | 1,846,645 |
| Previous Close | 15.56 | 511.18 | 354.27 | 282.90 | 119.01 |
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.99 | 520.29 | 332.93 | 273.80 | 117.40 |
| 20-Day Raw Stochastic | 87.23% | 9.70% | 71.63% | 67.85% | 12.05% |
| 20-Day Relative Strength | 55.36 | 45.99 | 55.41 | 56.54 | 45.80 |
| Weighted Alpha | +25.29 | +11.29 | +0.54 | +7.16 | +7.11 |
| Today's Opinion | 16% Sell | 64% Buy | 32% Buy | 56% Buy | 56% Buy |
| Previous Opinion | 24% Sell | 64% Buy | 32% Buy | 40% Buy | 96% Buy |
| Last Month's Opinion | 8% Sell | 88% Buy | 8% Sell | 24% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.85% since 07/26/21 | -0.41% since 07/22/26 | +6.70% since 07/22/26 | +4.80% since 07/22/26 | -3.88% since 07/22/26 |
| Low | 14.74 on 07/28/21 | 502.10 on 07/23/26 | 301.10 on 07/23/26 | 261.50 on 07/23/26 | 111.12 on 07/29/26 |
| High | 15.89 on 08/02/21 | 522.00 on 07/28/26 | 357.27 on 07/28/26 | 285.68 on 07/29/26 | 123.45 on 07/28/26 |
| 1-Month | |||||
| %Chg | +2.62% since 07/02/21 | -0.88% since 06/29/26 | -0.86% since 06/29/26 | +0.39% since 06/29/26 | -6.67% since 06/29/26 |
| Low | 14.01 on 07/19/21 | 502.10 on 07/23/26 | 301.10 on 07/23/26 | 261.50 on 07/23/26 | 111.12 on 07/29/26 |
| High | 15.89 on 08/02/21 | 548.20 on 07/07/26 | 357.27 on 07/28/26 | 288.30 on 07/07/26 | 125.39 on 07/02/26 |
| 3-Month | |||||
| %Chg | +11.79% since 04/30/21 | +0.37% since 04/29/26 | +7.39% since 04/29/26 | +8.99% since 04/29/26 | +7.78% since 04/29/26 |
| Low | 13.94 on 05/04/21 | 488.88 on 06/01/26 | 289.86 on 06/02/26 | 243.15 on 05/19/26 | 100.00 on 05/19/26 |
| High | 16.83 on 06/02/21 | 548.20 on 07/07/26 | 357.27 on 07/28/26 | 288.30 on 07/07/26 | 125.70 on 06/25/26 |
| 6-Month | |||||
| %Chg | +7.12% since 02/02/21 | +11.33% since 01/29/26 | -3.74% since 01/29/26 | -1.11% since 01/29/26 | -3.15% since 01/29/26 |
| Low | 13.88 on 04/28/21 | 444.02 on 02/09/26 | 289.86 on 06/02/26 | 243.15 on 05/19/26 | 96.06 on 03/19/26 |
| High | 18.90 on 03/09/21 | 548.20 on 07/07/26 | 377.77 on 02/13/26 | 309.27 on 02/24/26 | 133.43 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,130,538 | 236,342,528 | 87,375,728 | 79,618,808 | 26,527,328 |
| Shares Outstanding, K | 136,924 | 462,347 | 246,636 | 281,438 | 222,900 |
| Annual Sales | 1,107,360,000 | 33,986,000,000 | 23,574,300,000 | 16,081,200,000 | 15,875,000,000 |
| Annual Net Income | -278,770,000 | 6,898,000,000 | 2,568,500,000 | 2,075,600,000 | 1,576,000,000 |
| Last Quarter Sales | 126,620,000 | 8,781,000,000 | 5,666,900,000 | 4,066,100,000 | 3,930,000,000 |
| Last Quarter Net Income | -92,630,000 | 1,857,000,000 | 534,700,000 | 432,600,000 | 382,000,000 |
| 60-Month Beta | 0.84 | 0.72 | 1.10 | 0.89 | 1.05 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 05/06/21 | 4.33 on 05/01/26 | 3.70 on 07/28/26 | 2.09 on 07/28/26 | 2.23 on 07/28/26 |
| Earnings Date | 08/05/21 | 07/31/26 | 07/28/26 | 07/28/26 | 07/28/26 |
| Most Recent Dividend | N/A | 1.600 on 06/04/26 | 0.800 on 05/22/26 | 0.730 on 06/16/26 | 0.710 on 05/11/26 |
| Next Ex-Dividends Date | N/A | 06/04/26 | 08/21/26 | 06/16/26 | 08/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 14.36 | 30.13 | 28.34 | 35.06 | 15.41 |