Perpetua Resources Corp (PPTA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PPTA | BHP | RIO | WPM | CCJ |
| Company | Perpetua Resources Corp | Bhp Billiton Ltd ADR | Rio Tinto Plc ADR | Wheaton Precious Metals | Cameco Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 25.60 | 60.49 | 75.56 | 113.53 | 93.19 |
| High | 29.20 | 60.96 | 76.49 | 115.94 | 95.34 |
| Low | 25.60 | 60.48 | 75.56 | 112.56 | 92.26 |
| Latest | 28.53 | 60.95 | 76.34 | 116.36 | 93.71 |
| Change | +2.83 | +0.42 | +0.10 | +3.53 | -0.05 |
| % Change | +11.01% | +0.69% | +0.13% | +3.13% | -0.05% |
| Volume | 1,606,365 | 482,368 | 1,014,356 | 441,389 | 702,104 |
| 20-Day Average Volume | 2,489,618 | 2,784,086 | 2,751,355 | 1,568,924 | 3,924,057 |
| Previous Close | 25.70 | 60.53 | 76.24 | 112.83 | 93.76 |
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 24.38 | 56.03 | 72.04 | 106.20 | 87.72 |
| 20-Day Raw Stochastic | 97.47% | 98.34% | 95.09% | 93.87% | 88.32% |
| 20-Day Relative Strength | 61.22 | 67.05 | 67.90 | 61.61 | 54.62 |
| Weighted Alpha | +173.21 | +25.23 | +30.88 | +86.07 | +83.68 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 72% Buy |
| Previous Opinion | 100% Buy | 88% Buy | 100% Buy | 100% Buy | 72% Buy |
| Last Month's Opinion | 80% Buy | 80% Buy | 96% Buy | 64% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.90% since 12/04/25 | +3.08% since 12/04/25 | +3.02% since 12/04/25 | +4.89% since 12/04/25 | -1.18% since 12/04/25 |
| Low | 23.88 on 12/10/25 | 57.80 on 12/09/25 | 72.56 on 12/09/25 | 104.75 on 12/09/25 | 89.01 on 12/10/25 |
| High | 27.70 on 12/11/25 | 60.93 on 12/11/25 | 76.33 on 12/10/25 | 115.14 on 12/11/25 | 95.00 on 12/05/25 |
| 1-Month | |||||
| %Chg | +20.00% since 11/11/25 | +8.99% since 11/11/25 | +8.01% since 11/11/25 | +9.64% since 11/11/25 | +0.50% since 11/11/25 |
| Low | 20.38 on 11/14/25 | 52.18 on 11/21/25 | 68.70 on 11/20/25 | 98.51 on 11/21/25 | 77.70 on 11/21/25 |
| High | 27.70 on 12/11/25 | 60.93 on 12/11/25 | 76.33 on 12/10/25 | 115.14 on 12/11/25 | 95.00 on 12/05/25 |
| 3-Month | |||||
| %Chg | +59.88% since 09/11/25 | +12.13% since 09/11/25 | +21.45% since 09/11/25 | +6.29% since 09/11/25 | +16.39% since 09/11/25 |
| Low | 16.72 on 09/18/25 | 51.83 on 09/19/25 | 61.72 on 09/19/25 | 92.57 on 10/28/25 | 77.53 on 09/12/25 |
| High | 31.65 on 10/15/25 | 60.93 on 12/11/25 | 76.33 on 12/10/25 | 115.14 on 12/11/25 | 110.15 on 10/28/25 |
| 6-Month | |||||
| %Chg | +66.86% since 06/11/25 | +20.10% since 06/11/25 | +29.11% since 06/11/25 | +27.99% since 06/11/25 | +40.18% since 06/11/25 |
| Low | 11.68 on 07/02/25 | 45.74 on 06/23/25 | 55.64 on 06/23/25 | 85.59 on 07/08/25 | 64.84 on 06/13/25 |
| High | 31.65 on 10/15/25 | 60.93 on 12/11/25 | 76.33 on 12/10/25 | 115.14 on 12/11/25 | 110.15 on 10/28/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,157,836 | 153,624,896 | 95,626,464 | 51,227,304 | 40,823,764 |
| Shares Outstanding, K | 122,873 | 2,537,996 | 1,254,282 | 454,022 | 435,407 |
| Annual Sales | 0 | 51,262,000,000 | 53,658,000,000 | 1,284,640,000 | 2,288,490,000 |
| Annual Net Income | -14,480,000 | 9,019,000,000 | 11,552,000,000 | 529,140,000 | 125,420,000 |
| Last Quarter Sales | 0 | N/A | N/A | 476,260,000 | 446,110,000 |
| Last Quarter Net Income | -25,760,000 | N/A | N/A | 367,220,000 | -100,000 |
| 60-Month Beta | 0.02 | 0.73 | 0.60 | 0.54 | 1.07 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.24 on 11/14/25 | N/A | N/A | 0.62 on 11/06/25 | 0.05 on 11/05/25 |
| Latest Earnings Date | 03/18/26 | 12/16/25 | 01/01/70 | 03/12/26 | 02/19/26 |
| Most Recent Dividend | N/A | 1.185 on 09/05/25 | 1.475 on 08/15/25 | 0.165 on 11/20/25 | 0.172 on 12/01/25 |
| Next Ex-Dividends Date | N/A | 09/05/25 | 08/15/25 | 11/20/25 | 12/01/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 48.78 | 100.39 |