Perpetua Resources Corp (PPTA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PPTA | BHP | RIO | WPM | CCJ |
| Company | Perpetua Resources Corp | Bhp Billiton Ltd ADR | Rio Tinto Plc ADR | Wheaton Precious Metals | Cameco Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 31.27 | 70.70 | 90.52 | 139.90 | 110.88 |
| High | 31.27 | 70.70 | 90.52 | 139.90 | 110.88 |
| Low | 31.27 | 70.70 | 90.52 | 139.90 | 110.88 |
| Latest | 31.72 | 70.53 | 90.48 | 142.16 | 111.99 |
| Change | +0.60 | +0.22 | +0.62 | +2.97 | +1.68 |
| % Change | +1.93% | +0.31% | +0.69% | +2.13% | +1.52% |
| Volume | 6,602 | 31,169 | 28,617 | 7,732 | 27,462 |
| 20-Day Average Volume | 1,500,360 | 4,156,539 | 3,209,381 | 2,009,782 | 3,643,083 |
| Previous Close | 31.12 | 70.31 | 89.86 | 139.19 | 110.31 |
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc | Other Alt Energy |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 32.44 | 75.80 | 94.76 | 150.69 | 116.84 |
| 20-Day Raw Stochastic | 32.75% | 14.92% | 22.90% | 13.40% | 27.83% |
| 20-Day Relative Strength | 50.28 | 47.33 | 47.50 | 47.09 | 47.36 |
| Weighted Alpha | +171.91 | +48.64 | +53.47 | +83.85 | +130.27 |
| Today's Opinion | 88% Buy | 56% Buy | 56% Buy | 64% Buy | 56% Buy |
| Previous Opinion | 88% Buy | 56% Buy | 56% Buy | 64% Buy | 56% Buy |
| Last Month's Opinion | 72% Buy | 100% Buy | 100% Buy | 100% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.10% since 03/10/26 | -4.32% since 03/10/26 | -1.27% since 03/10/26 | -7.25% since 03/10/26 | -7.66% since 03/10/26 |
| Low | 29.25 on 03/13/26 | 68.50 on 03/13/26 | 87.71 on 03/13/26 | 135.90 on 03/16/26 | 105.00 on 03/13/26 |
| High | 32.50 on 03/11/26 | 73.72 on 03/11/26 | 92.20 on 03/11/26 | 149.50 on 03/12/26 | 120.05 on 03/11/26 |
| 1-Month | |||||
| %Chg | +11.36% since 02/17/26 | -4.83% since 02/17/26 | -6.56% since 02/17/26 | -1.71% since 02/17/26 | -1.82% since 02/17/26 |
| Low | 28.30 on 02/18/26 | 68.50 on 03/13/26 | 87.25 on 03/09/26 | 135.90 on 03/16/26 | 105.00 on 03/13/26 |
| High | 37.37 on 03/02/26 | 83.21 on 03/02/26 | 101.53 on 02/25/26 | 165.76 on 03/02/26 | 126.13 on 03/02/26 |
| 3-Month | |||||
| %Chg | +21.20% since 12/17/25 | +19.73% since 12/17/25 | +17.27% since 12/17/25 | +21.57% since 12/17/25 | +30.68% since 12/17/25 |
| Low | 23.83 on 01/02/26 | 58.84 on 12/19/25 | 77.17 on 12/18/25 | 113.72 on 12/18/25 | 86.13 on 12/18/25 |
| High | 37.37 on 03/02/26 | 83.21 on 03/02/26 | 101.53 on 02/25/26 | 165.76 on 03/02/26 | 135.24 on 01/29/26 |
| 6-Month | |||||
| %Chg | +84.05% since 09/17/25 | +32.97% since 09/17/25 | +43.71% since 09/17/25 | +33.10% since 09/17/25 | +35.53% since 09/17/25 |
| Low | 16.72 on 09/18/25 | 51.83 on 09/19/25 | 61.72 on 09/19/25 | 92.57 on 10/28/25 | 77.70 on 11/21/25 |
| High | 37.37 on 03/02/26 | 83.21 on 03/02/26 | 101.53 on 02/25/26 | 165.76 on 03/02/26 | 135.24 on 01/29/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,875,965 | 178,446,496 | 112,727,120 | 63,197,408 | 48,043,644 |
| Shares Outstanding, K | 124,549 | 2,537,996 | 1,254,475 | 454,037 | 435,533 |
| Annual Sales | 0 | 51,262,000,000 | 57,638,000,000 | 2,314,600,000 | 2,492,020,000 |
| Annual Net Income | -14,480,000 | 9,019,000,000 | 9,966,000,000 | 1,471,720,000 | 421,960,000 |
| Last Quarter Sales | 0 | N/A | N/A | 864,710,000 | 861,520,000 |
| Last Quarter Net Income | -25,760,000 | N/A | N/A | 558,250,000 | 142,750,000 |
| 60-Month Beta | -0.03 | 0.64 | 0.53 | 0.50 | 0.98 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.24 on 11/14/25 | N/A | N/A | 1.22 on 03/12/26 | 0.36 on 02/13/26 |
| Latest Earnings Date | 03/18/26 | 01/06/26 | 02/18/26 | 05/14/26 | 05/07/26 |
| Most Recent Dividend | N/A | 1.445 on 03/06/26 | 2.520 on 03/06/26 | 0.165 on 11/20/25 | 0.172 on 12/01/25 |
| Next Ex-Dividends Date | N/A | 03/06/26 | 03/06/26 | 03/31/26 | 12/01/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 46.31 | 104.78 |