Perpetua Resources Corp (PPTA.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PPTA.TO | ARTG.VN | ABRA.TO | ||
| Company | Perpetua Resources Corp | Artemis Gold Inc | Abrasilver Resource Corp | ||
| Price Information | |||||
| Exchange | TSX | TSX Venture | TSX | ||
| Open | 37.02 | 35.970 | 16.00 | ||
| High | 37.85 | 36.710 | 16.42 | ||
| Low | 36.52 | 34.120 | 15.95 | ||
| Latest | 37.53 | 34.350 | 16.08 | ||
| Change | +1.59 | -0.650 | +0.65 | ||
| % Change | +4.42% | -1.86% | +4.21% | ||
| Volume | 116,646 | 355,395 | 1,294,066 | ||
| 20-Day Average Volume | 123,227 | 214,906 | 585,780 | ||
| Previous Close | 35.94 | 35.000 | 15.43 | ||
| Industry | TSX Other Precious Metals & Mine | TSX Other Precious Metals & Mine | TSX Other Precious Metals & Mine | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 41.28 | 38.938 | 15.31 | ||
| 20-Day Raw Stochastic | 16.36% | 2.70% | 75.50% | ||
| 20-Day Relative Strength | 43.95 | 38.44 | 56.83 | ||
| Weighted Alpha | +81.01 | +38.13 | +342.02 | ||
| Today's Opinion | 8% Buy | 24% Sell | 100% Buy | ||
| Previous Opinion | 8% Buy | 8% Sell | 100% Buy | ||
| Last Month's Opinion | 40% Buy | 24% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.03% since 04/23/26 | -7.49% since 04/23/26 | -4.63% since 04/23/26 | ||
| Low | 35.74 on 04/29/26 | 34.120 on 04/30/26 | 15.33 on 04/29/26 | ||
| High | 41.04 on 04/24/26 | 38.710 on 04/24/26 | 17.42 on 04/27/26 | ||
| 1-Month | |||||
| %Chg | +6.29% since 03/30/26 | -4.58% since 03/30/26 | +38.26% since 03/30/26 | ||
| Low | 35.74 on 04/29/26 | 34.120 on 04/30/26 | 11.90 on 03/31/26 | ||
| High | 46.68 on 04/17/26 | 42.640 on 04/17/26 | 17.42 on 04/27/26 | ||
| 3-Month | |||||
| %Chg | +3.70% since 01/30/26 | -12.99% since 01/30/26 | +35.01% since 01/30/26 | ||
| Low | 33.07 on 03/24/26 | 31.000 on 03/19/26 | 9.86 on 03/20/26 | ||
| High | 51.10 on 03/02/26 | 46.870 on 03/02/26 | 18.00 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +6.47% since 10/30/25 | -0.20% since 10/30/25 | +141.08% since 10/30/25 | ||
| Low | 28.65 on 11/14/25 | 31.000 on 03/19/26 | 6.25 on 11/04/25 | ||
| High | 51.10 on 03/02/26 | 48.800 on 01/26/26 | 18.00 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,495,866 | 8,110,828 | 2,481,266 | ||
| Shares Outstanding, K | 125,094 | 231,738 | 160,808 | ||
| Annual Sales | 0 | 913,939,000 | 0 | ||
| Annual Net Income | -100,392,000 | 349,161,000 | -57,638,217 | ||
| Last Quarter Sales | 0 | 333,703,000 | 0 | ||
| Last Quarter Net Income | -60,404,948 | 133,479,000 | -19,165,311 | ||
| 60-Month Beta | 1.10 | 2.01 | 2.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.61 on 08/31/22 | 0.56 | -0.12 | ||
| Earnings Date | 03/25/25 | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | 4.000 on 12/08/99 | ||
| Next Ex-Dividends Date | N/A | N/A | 12/08/99 | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 23.65 | N/A | ||