Perpetua Resources Corp (PPTA.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PPTA.TO | ARTG.VN | ABRA.TO | ||
| Company | Perpetua Resources Corp | Artemis Gold Inc | Abrasilver Resource Corp | ||
| Price Information | |||||
| Exchange | TSX | TSX Venture | TSX | ||
| Open | 30.11 | 31.110 | 13.45 | ||
| High | 31.30 | 32.610 | 14.76 | ||
| Low | 30.05 | 31.110 | 13.45 | ||
| Latest | 30.26 | 31.750 | 14.46 | ||
| Change | +0.15 | +1.070 | +1.02 | ||
| % Change | +0.50% | +3.49% | +7.59% | ||
| Volume | 145,543 | 179,358 | 357,081 | ||
| 20-Day Average Volume | 132,400 | 401,164 | 671,367 | ||
| Previous Close | 30.11 | 30.680 | 13.44 | ||
| Industry | TSX Other Precious Metals & Mine | TSX Other Precious Metals & Mine | TSX Other Precious Metals & Mine | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 33.20 | 32.237 | 14.96 | ||
| 20-Day Raw Stochastic | 14.40% | 28.17% | 28.36% | ||
| 20-Day Relative Strength | 39.65 | 46.19 | 46.99 | ||
| Weighted Alpha | +39.28 | +12.85 | +141.18 | ||
| Today's Opinion | 88% Sell | 80% Sell | 8% Buy | ||
| Previous Opinion | 72% Sell | 80% Sell | 8% Buy | ||
| Last Month's Opinion | 24% Sell | 88% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.63% since 06/19/26 | -3.05% since 06/19/26 | +6.25% since 06/19/26 | ||
| Low | 28.99 on 06/25/26 | 29.760 on 06/24/26 | 12.54 on 06/23/26 | ||
| High | 34.28 on 06/22/26 | 33.500 on 06/22/26 | 14.76 on 06/26/26 | ||
| 1-Month | |||||
| %Chg | -17.57% since 05/26/26 | -3.02% since 05/26/26 | -15.29% since 05/26/26 | ||
| Low | 28.99 on 06/25/26 | 29.130 on 06/09/26 | 12.54 on 06/23/26 | ||
| High | 38.26 on 05/29/26 | 38.430 on 06/17/26 | 19.31 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | -13.49% since 03/26/26 | -4.25% since 03/26/26 | +37.32% since 03/26/26 | ||
| Low | 28.99 on 06/25/26 | 29.130 on 06/09/26 | 10.30 on 03/27/26 | ||
| High | 46.68 on 04/17/26 | 42.640 on 04/17/26 | 19.89 on 05/11/26 | ||
| 6-Month | |||||
| %Chg | -16.69% since 12/24/25 | -15.42% since 12/24/25 | +32.90% since 12/24/25 | ||
| Low | 28.99 on 06/25/26 | 29.130 on 06/09/26 | 9.86 on 03/20/26 | ||
| High | 51.10 on 03/02/26 | 48.800 on 01/26/26 | 19.89 on 05/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,785,360 | 7,398,434 | 2,327,538 | ||
| Shares Outstanding, K | 125,095 | 233,022 | 160,964 | ||
| Annual Sales | 0 | 913,939,000 | 0 | ||
| Annual Net Income | -100,392,000 | 349,161,000 | -57,638,217 | ||
| Last Quarter Sales | 0 | 315,383,000 | 0 | ||
| Last Quarter Net Income | -48,627,000 | 114,200,000 | -13,951,000 | ||
| 60-Month Beta | 0.86 | 2.07 | 3.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.39 on 05/11/26 | 0.48 on 05/06/26 | -0.09 on 05/14/26 | ||
| Earnings Date | 03/25/25 | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | 4.000 on 12/08/99 | ||
| Next Ex-Dividends Date | N/A | N/A | 12/08/99 | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 16.37 | N/A | ||