Pioneer Power Solutions (PPSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PPSI | ETN | EMR | POWL | ENS |
| Company | Pioneer Power Solutions | Eaton Corp | Emerson Electric Company | Powell Industries Inc | Enersys Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 4.98 | 385.35 | 136.11 | 274.81 | 241.00 |
| High | 5.46 | 395.21 | 137.50 | 280.44 | 241.00 |
| Low | 4.96 | 380.56 | 134.56 | 267.63 | 231.72 |
| Latest | 5.17 | 391.33 | 136.42 | 279.41 | 232.36 |
| Change | +0.20 | +9.82 | +1.52 | +8.66 | -6.55 |
| % Change | +4.02% | +2.57% | +1.13% | +3.20% | -2.74% |
| Volume | 371,667 | 1,591,441 | 1,846,616 | 267,583 | 421,194 |
| 20-Day Average Volume | 366,023 | 2,911,994 | 3,067,377 | 756,888 | 410,495 |
| Previous Close | 4.97 | 381.51 | 134.90 | 270.75 | 238.91 |
| Industry | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.13 | 404.84 | 137.56 | 284.55 | 223.24 |
| 20-Day Raw Stochastic | 80.77% | 36.30% | 39.76% | 38.80% | 76.12% |
| 20-Day Relative Strength | 67.25 | 49.26 | 48.43 | 56.83 | 62.30 |
| Weighted Alpha | +77.81 | +20.96 | +10.05 | +313.10 | +198.44 |
| Today's Opinion | 40% Buy | 72% Buy | 48% Sell | 80% Buy | 100% Buy |
| Previous Opinion | 40% Buy | 56% Buy | 56% Sell | 80% Buy | 100% Buy |
| Last Month's Opinion | 88% Sell | 88% Buy | 56% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +26.11% since 05/15/26 | -1.80% since 05/15/26 | +2.68% since 05/15/26 | -5.04% since 05/15/26 | -1.09% since 05/15/26 |
| Low | 3.40 on 05/18/26 | 367.64 on 05/19/26 | 128.13 on 05/19/26 | 250.31 on 05/19/26 | 211.30 on 05/20/26 |
| High | 5.45 on 05/22/26 | 398.21 on 05/18/26 | 137.44 on 05/22/26 | 290.25 on 05/18/26 | 244.30 on 05/21/26 |
| 1-Month | |||||
| %Chg | +74.89% since 04/22/26 | -5.23% since 04/22/26 | -4.31% since 04/22/26 | +14.47% since 04/22/26 | +15.98% since 04/22/26 |
| Low | 2.89 on 04/23/26 | 367.64 on 05/19/26 | 128.13 on 05/19/26 | 245.57 on 04/23/26 | 202.85 on 04/28/26 |
| High | 5.45 on 05/22/26 | 435.43 on 05/01/26 | 149.47 on 05/06/26 | 328.00 on 05/11/26 | 244.30 on 05/21/26 |
| 3-Month | |||||
| %Chg | +32.43% since 02/20/26 | +5.05% since 02/20/26 | -8.08% since 02/20/26 | +52.46% since 02/20/26 | +35.33% since 02/20/26 |
| Low | 2.35 on 04/13/26 | 338.25 on 03/09/26 | 122.64 on 03/30/26 | 157.50 on 03/09/26 | 150.74 on 03/09/26 |
| High | 5.45 on 05/22/26 | 435.43 on 05/01/26 | 152.80 on 03/02/26 | 328.00 on 05/11/26 | 244.30 on 05/21/26 |
| 6-Month | |||||
| %Chg | +40.59% since 11/21/25 | +18.25% since 11/21/25 | +6.55% since 11/21/25 | +195.59% since 11/21/25 | +69.68% since 11/21/25 |
| Low | 2.35 on 04/13/26 | 311.92 on 12/17/25 | 122.64 on 03/30/26 | 95.00 on 11/24/25 | 137.43 on 11/24/25 |
| High | 5.45 on 05/22/26 | 435.43 on 05/01/26 | 165.15 on 02/11/26 | 328.00 on 05/11/26 | 244.30 on 05/21/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 55,147 | 148,140,336 | 75,557,488 | 9,863,962 | 8,804,073 |
| Shares Outstanding, K | 11,096 | 388,300 | 560,100 | 36,432 | 36,851 |
| Annual Sales | 27,630,000 | 27,448,000,000 | 18,016,000,000 | 1,104,320,000 | 3,617,580,000 |
| Annual Net Income | -6,000,000 | 4,087,000,000 | 2,293,000,000 | 180,750,000 | 363,740,000 |
| Last Quarter Sales | 4,270,000 | 7,451,000,000 | 4,562,000,000 | 296,620,000 | 919,130,000 |
| Last Quarter Net Income | -2,510,000 | 866,000,000 | 618,000,000 | 45,890,000 | 90,370,000 |
| 60-Month Beta | 1.67 | 1.24 | 1.26 | 1.14 | 1.17 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.23 on 05/15/26 | 2.81 on 05/05/26 | 1.54 on 05/05/26 | 1.25 on 05/04/26 | 3.19 on 05/20/26 |
| Earnings Date | 08/13/26 | 08/04/26 | 08/05/26 | 08/04/26 | 08/05/26 |
| Most Recent Dividend | N/A | 1.100 on 05/08/26 | 0.555 on 05/15/26 | 0.090 on 05/20/26 | 0.262 on 03/13/26 |
| Next Ex-Dividends Date | N/A | 05/08/26 | 05/15/26 | 05/20/26 | 06/18/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 31.22 | 21.64 | 53.04 | 20.24 |