Pioneer Power Solutions (PPSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PPSI | ETN | EMR | POWL | AOS |
| Company | Pioneer Power Solutions | Eaton Corp | Emerson Electric Company | Powell Industries Inc | Smith A.O. Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 3.74 | 404.05 | 140.09 | 237.47 | 62.40 |
| High | 3.76 | 406.00 | 140.86 | 238.00 | 62.43 |
| Low | 3.52 | 388.10 | 136.98 | 226.01 | 61.15 |
| Latest | 3.57 | 395.68 | 137.91 | 234.05 | 61.31 |
| Change | -0.18 | -17.74 | -3.65 | -14.00 | -1.14 |
| % Change | -4.80% | -4.29% | -2.58% | -5.64% | -1.83% |
| Volume | 97,410 | 2,322,659 | 2,150,981 | 923,735 | 1,443,854 |
| 20-Day Average Volume | 110,271 | 2,564,828 | 2,896,724 | 852,622 | 1,899,208 |
| Previous Close | 3.75 | 413.42 | 141.56 | 248.05 | 62.45 |
| Industry | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.05 | 406.70 | 143.32 | 282.78 | 60.00 |
| 20-Day Raw Stochastic | 4.03% | 33.45% | 9.05% | 8.84% | 72.47% |
| 20-Day Relative Strength | 42.05 | 47.87 | 45.81 | 39.30 | 53.22 |
| Weighted Alpha | +4.86 | +11.23 | -1.55 | +153.51 | -13.40 |
| Today's Opinion | 40% Sell | 64% Buy | Hold | 24% Buy | 40% Sell |
| Previous Opinion | 24% Sell | 80% Buy | 72% Buy | 56% Buy | 40% Sell |
| Last Month's Opinion | 40% Buy | 96% Buy | 48% Buy | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.46% since 06/29/26 | -3.08% since 06/29/26 | -3.44% since 06/29/26 | -16.73% since 06/29/26 | -0.60% since 06/29/26 |
| Low | 3.52 on 07/07/26 | 388.10 on 07/07/26 | 136.98 on 07/07/26 | 226.01 on 07/07/26 | 61.15 on 07/07/26 |
| High | 4.06 on 06/30/26 | 427.93 on 06/30/26 | 144.17 on 06/30/26 | 288.57 on 06/30/26 | 63.05 on 06/30/26 |
| 1-Month | |||||
| %Chg | -15.00% since 06/05/26 | -0.07% since 06/05/26 | -0.15% since 06/05/26 | -17.84% since 06/05/26 | +7.19% since 06/05/26 |
| Low | 3.52 on 07/07/26 | 375.04 on 06/10/26 | 136.42 on 06/11/26 | 226.01 on 07/07/26 | 56.73 on 06/08/26 |
| High | 4.76 on 06/22/26 | 436.74 on 06/22/26 | 152.88 on 06/18/26 | 316.99 on 06/25/26 | 63.05 on 06/30/26 |
| 3-Month | |||||
| %Chg | +9.85% since 04/07/26 | +7.27% since 04/07/26 | +2.43% since 04/07/26 | +16.04% since 04/07/26 | -4.49% since 04/07/26 |
| Low | 2.35 on 04/13/26 | 367.64 on 05/19/26 | 128.13 on 05/19/26 | 208.55 on 04/08/26 | 54.16 on 05/20/26 |
| High | 6.29 on 05/27/26 | 436.74 on 06/22/26 | 152.88 on 06/18/26 | 328.00 on 05/11/26 | 67.89 on 04/09/26 |
| 6-Month | |||||
| %Chg | -25.93% since 01/07/26 | +22.63% since 01/07/26 | -2.98% since 01/07/26 | +97.32% since 01/07/26 | -8.66% since 01/07/26 |
| Low | 2.35 on 04/13/26 | 315.77 on 01/08/26 | 122.64 on 03/30/26 | 116.50 on 01/08/26 | 54.16 on 05/20/26 |
| High | 6.29 on 05/27/26 | 436.74 on 06/22/26 | 165.15 on 02/11/26 | 328.00 on 05/11/26 | 81.86 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 41,610 | 160,530,992 | 79,287,752 | 9,036,956 | 8,607,421 |
| Shares Outstanding, K | 11,096 | 388,300 | 560,100 | 36,432 | 137,829 |
| Annual Sales | 27,630,000 | 27,448,000,000 | 18,016,000,000 | 1,104,320,000 | 3,830,200,000 |
| Annual Net Income | -6,000,000 | 4,087,000,000 | 2,293,000,000 | 180,750,000 | 546,200,000 |
| Last Quarter Sales | 4,270,000 | 7,451,000,000 | 4,562,000,000 | 296,620,000 | 945,600,000 |
| Last Quarter Net Income | -2,510,000 | 866,000,000 | 618,000,000 | 45,890,000 | 118,000,000 |
| 60-Month Beta | 1.80 | 1.18 | 1.25 | 1.13 | 1.16 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.23 on 05/15/26 | 2.81 on 05/05/26 | 1.54 on 05/05/26 | 1.25 on 05/04/26 | 0.85 on 04/30/26 |
| Earnings Date | 08/13/26 | 08/04/26 | 08/05/26 | 08/04/26 | 07/30/26 |
| Most Recent Dividend | N/A | 1.100 on 05/08/26 | 0.555 on 05/15/26 | 0.090 on 05/20/26 | 0.360 on 04/30/26 |
| Next Ex-Dividends Date | N/A | 05/08/26 | 05/15/26 | 05/20/26 | 04/30/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 32.77 | 22.65 | 48.21 | 16.68 |