Pioneer Power Solutions (PPSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PPSI | ETN | EMR | POWL | AOS |
| Company | Pioneer Power Solutions | Eaton Corp | Emerson Electric Company | Powell Industries Inc | Smith A.O. Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 4.20 | 416.86 | 138.69 | 264.14 | 63.91 |
| High | 4.20 | 418.63 | 139.10 | 264.65 | 64.38 |
| Low | 3.52 | 407.36 | 136.41 | 249.04 | 63.12 |
| Latest | 3.59 | 409.15 | 136.99 | 253.92 | 63.32 |
| Change | -0.22 | -3.92 | -1.43 | -1.64 | -0.59 |
| % Change | -5.77% | -0.95% | -1.03% | -0.64% | -0.92% |
| Volume | 555,454 | 786,799 | 1,016,015 | 251,173 | 668,323 |
| 20-Day Average Volume | 214,093 | 2,104,215 | 2,575,823 | 581,794 | 1,372,406 |
| Previous Close | 3.81 | 413.07 | 138.42 | 255.56 | 63.91 |
| Industry | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.99 | 398.26 | 140.67 | 230.03 | 65.04 |
| 20-Day Raw Stochastic | 68.11% | 69.94% | 41.36% | 86.13% | 22.70% |
| 20-Day Relative Strength | 56.67 | 59.39 | 46.05 | 68.73 | 40.80 |
| Weighted Alpha | +21.20 | +35.35 | +17.55 | +258.00 | -10.87 |
| Today's Opinion | 56% Sell | 88% Buy | 8% Sell | 100% Buy | 88% Sell |
| Previous Opinion | 56% Sell | 88% Buy | 24% Buy | 100% Buy | 88% Sell |
| Last Month's Opinion | 72% Sell | 16% Sell | 40% Sell | 72% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +25.78% since 04/22/26 | -1.40% since 04/22/26 | -4.28% since 04/22/26 | +3.71% since 04/22/26 | -2.11% since 04/22/26 |
| Low | 2.89 on 04/23/26 | 401.65 on 04/28/26 | 136.46 on 04/29/26 | 245.57 on 04/23/26 | 63.12 on 04/29/26 |
| High | 4.20 on 04/29/26 | 432.34 on 04/24/26 | 143.15 on 04/23/26 | 264.14 on 04/29/26 | 65.92 on 04/23/26 |
| 1-Month | |||||
| %Chg | +13.52% since 03/27/26 | +14.19% since 03/27/26 | +8.98% since 03/27/26 | +40.39% since 03/27/26 | -1.51% since 03/27/26 |
| Low | 2.35 on 04/13/26 | 342.00 on 03/30/26 | 122.64 on 03/30/26 | 165.26 on 03/30/26 | 62.14 on 04/15/26 |
| High | 4.20 on 04/29/26 | 432.34 on 04/24/26 | 148.49 on 04/21/26 | 264.14 on 04/29/26 | 67.89 on 04/09/26 |
| 3-Month | |||||
| %Chg | -22.86% since 01/29/26 | +15.16% since 01/29/26 | -9.33% since 01/29/26 | +65.31% since 01/29/26 | -13.29% since 01/29/26 |
| Low | 2.35 on 04/13/26 | 338.25 on 03/09/26 | 122.64 on 03/30/26 | 146.17 on 02/02/26 | 62.14 on 04/15/26 |
| High | 4.70 on 02/03/26 | 432.34 on 04/24/26 | 165.15 on 02/11/26 | 264.14 on 04/29/26 | 81.86 on 02/12/26 |
| 6-Month | |||||
| %Chg | -18.14% since 10/29/25 | +5.24% since 10/29/25 | +0.17% since 10/29/25 | +84.96% since 10/29/25 | -3.26% since 10/29/25 |
| Low | 2.35 on 04/13/26 | 311.92 on 12/17/25 | 122.64 on 03/30/26 | 92.59 on 11/21/25 | 62.14 on 04/15/26 |
| High | 5.39 on 01/12/26 | 432.34 on 04/24/26 | 165.15 on 02/11/26 | 264.14 on 04/29/26 | 81.86 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 42,276 | 160,264,960 | 77,792,040 | 9,309,282 | 8,838,114 |
| Shares Outstanding, K | 11,096 | 387,985 | 562,000 | 36,427 | 138,290 |
| Annual Sales | 27,630,000 | 27,448,000,000 | 18,016,000,000 | 1,104,320,000 | 3,830,200,000 |
| Annual Net Income | -6,000,000 | 4,087,000,000 | 2,293,000,000 | 180,750,000 | 546,200,000 |
| Last Quarter Sales | 5,630,000 | 7,055,000,000 | 4,346,000,000 | 251,180,000 | 912,500,000 |
| Last Quarter Net Income | -1,390,000 | 1,133,000,000 | 605,000,000 | 41,390,000 | 125,400,000 |
| 60-Month Beta | 1.56 | 1.17 | 1.28 | 0.81 | 1.35 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 11/13/25 | 3.33 on 02/03/26 | 1.46 on 02/03/26 | 1.13 on 02/03/26 | 0.90 on 01/29/26 |
| Earnings Date | 05/21/26 | 05/05/26 | 05/05/26 | 05/04/26 | 04/30/26 |
| Most Recent Dividend | N/A | 1.100 on 03/10/26 | 0.555 on 02/13/26 | 0.090 on 02/18/26 | 0.360 on 04/30/26 |
| Next Ex-Dividends Date | N/A | 05/08/26 | 02/13/26 | 02/18/26 | 04/30/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 34.53 | 23.27 | 50.78 | 16.76 |