Peoples-Sidney Fin (PPSF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PPSF | TFSL | SFBS | WSFS | PFS |
| Company | Peoples-Sidney Fin | Tfs Financial Corp | Servisfirst Bancs | WSFS Financial Corp | Provident Financial Services |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 19.0400 | 17.75 | 88.66 | 81.16 | 24.67 |
| High | 19.0400 | 17.85 | 89.32 | 81.74 | 24.73 |
| Low | 19.0000 | 17.57 | 87.73 | 80.93 | 24.45 |
| Last | 19.0000 | 17.59 | 88.92 | 81.27 | 24.46 |
| Change | -0.5000 | -0.27 | -0.24 | -0.40 | -0.29 |
| Percent Change | -2.56% | -1.51% | -0.27% | -0.49% | -1.17% |
| Volume | 200 | 956,900 | 141,847 | 482,900 | 760,698 |
| 20-Day Average Volume | 3,850 | 985,550 | 266,895 | 453,380 | 1,066,700 |
| Previous | 19.5000 | 17.86 | 89.16 | 81.67 | 24.75 |
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.6905 | 18.16 | 88.11 | 80.08 | 24.27 |
| 20-Day Raw Stochastic | 0.00% | 1.04% | 61.70% | 71.53% | 51.87% |
| 20-Day Relative Strength | 45.79 | 49.37 | 57.12 | 60.63 | 55.92 |
| Weighted Alpha | +9.84 | +40.50 | +19.17 | +56.59 | +34.93 |
| Today's Opinion | N/A | 80% Buy | 100% Buy | 100% Buy | 100% Buy |
| Yesterday's Opinion | N/A | 80% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.24% since 09/13/22 | -4.45% since 07/31/26 | -0.65% since 07/31/26 | +1.33% since 07/31/26 | -0.89% since 07/31/26 |
| Low | 19.0000 on 09/30/22 | 17.57 on 08/07/26 | 87.72 on 08/07/26 | 80.34 on 08/03/26 | 24.45 on 08/07/26 |
| High | 20.5000 on 09/19/22 | 19.49 on 08/03/26 | 91.80 on 08/04/26 | 82.94 on 08/06/26 | 25.49 on 08/04/26 |
| 1-Month | |||||
| %Chg | -10.12% since 08/30/22 | -1.07% since 07/07/26 | +3.34% since 07/07/26 | +6.60% since 07/07/26 | +3.86% since 07/07/26 |
| Low | 19.0000 on 09/30/22 | 17.28 on 07/08/26 | 83.49 on 07/08/26 | 74.78 on 07/08/26 | 22.85 on 07/08/26 |
| High | 21.5000 on 09/08/22 | 19.49 on 08/03/26 | 91.80 on 08/04/26 | 82.94 on 08/06/26 | 25.49 on 08/04/26 |
| 3-Month | |||||
| %Chg | -15.56% since 06/30/22 | +16.88% since 05/07/26 | +12.00% since 05/07/26 | +12.78% since 05/07/26 | +8.81% since 05/07/26 |
| Low | 19.0000 on 09/30/22 | 14.59 on 05/12/26 | 74.47 on 05/15/26 | 68.83 on 05/14/26 | 21.33 on 05/15/26 |
| High | 22.5000 on 07/05/22 | 19.49 on 08/03/26 | 91.80 on 08/04/26 | 82.94 on 08/06/26 | 25.49 on 08/04/26 |
| 6-Month | |||||
| %Chg | +61.70% since 03/17/22 | +17.90% since 02/06/26 | +3.78% since 02/06/26 | +15.03% since 02/06/26 | +2.82% since 02/06/26 |
| Low | 10.3000 on 04/26/22 | 13.22 on 03/19/26 | 70.86 on 03/13/26 | 60.55 on 03/09/26 | 19.89 on 03/09/26 |
| High | 23.7500 on 06/22/22 | 19.49 on 08/03/26 | 91.80 on 08/04/26 | 82.94 on 08/06/26 | 25.49 on 08/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 22,173 | 5,008,516 | 4,873,753 | 4,250,433 | 3,225,271 |
| Shares Outstanding, K | 1,167 | 280,432 | 54,663 | 52,044 | 130,314 |
| Annual Sales, $M | 0 | 791,960,000 | 1,017,650,000 | 1,359,590,000 | 1,382,610,000 |
| Annual Net Income, $M | 0 | 90,960,000 | 276,600,000 | 287,350,000 | 291,160,000 |
| Last Qtr Sales, $M | N/A | 210,010,000 | 262,770,000 | 346,800,000 | 358,570,000 |
| Last Qtr Income, $M | N/A | 30,540,000 | 85,790,000 | 84,400,000 | 78,150,000 |
| 60-Month Beta | -0.56 | 0.70 | 0.86 | 0.77 | 0.78 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.11 on 07/30/26 | 1.57 on 07/20/26 | 1.66 on 07/23/26 | 0.60 on 07/29/26 |
| Latest Earnings Date | N/A | 10/29/26 | 10/19/26 | 10/22/26 | 11/04/26 |
| Most Recent Dividend | 0.080 on 08/10/22 | 0.282 on 06/10/26 | 0.380 on 07/01/26 | 0.200 on 08/07/26 | 0.240 on 05/15/26 |
| Next Ex-Dividend Date | 08/10/22 | 06/10/26 | 07/01/26 | 08/07/26 | 08/14/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 50.89 | 15.10 | 13.85 | 10.46 |