Peoples-Sidney Fin (PPSF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PPSF | SFBS | TFSL | WSFS | PFS |
| Company | Peoples-Sidney Fin | Servisfirst Bancs | Tfs Financial Corp | WSFS Financial Corp | Provident Financial Services |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 19.0400 | 73.14 | 13.51 | 56.14 | 19.91 |
| High | 19.0400 | 76.73 | 13.97 | 57.61 | 20.54 |
| Low | 19.0000 | 73.14 | 13.51 | 56.06 | 19.86 |
| Latest | 19.0000 | 76.33 | 13.88 | 57.19 | 20.38 |
| Change | -0.5000 | +2.63 | +0.33 | +0.75 | +0.36 |
| % Change | -2.56% | +3.57% | +2.44% | +1.33% | +1.80% |
| Volume | 200 | 203,200 | 559,900 | 377,400 | 921,000 |
| 20-Day Average Volume | 3,850 | 325,640 | 704,260 | 412,280 | 877,340 |
| Previous Close | 19.5000 | 73.70 | 13.55 | 56.44 | 20.02 |
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.6905 | 73.87 | 13.88 | 56.93 | 20.49 |
| 20-Day Raw Stochastic | 0.00% | 89.92% | 49.82% | 63.41% | 50.14% |
| 20-Day Relative Strength | 45.79 | 58.12 | 50.88 | 56.00 | 55.73 |
| Weighted Alpha | +9.84 | -5.50 | +13.43 | +13.25 | +16.83 |
| Today's Opinion | N/A | 24% Sell | 80% Buy | 96% Buy | 88% Buy |
| Previous Opinion | N/A | 24% Sell | 40% Buy | 80% Buy | 88% Buy |
| Last Month's Opinion | N/A | 64% Sell | 88% Buy | 72% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.24% since 09/13/22 | +6.32% since 12/31/25 | +3.74% since 12/31/25 | +3.53% since 12/31/25 | +3.19% since 12/31/25 |
| Low | 19.0000 on 09/30/22 | 70.62 on 01/02/26 | 13.20 on 01/02/26 | 54.31 on 01/02/26 | 19.47 on 01/02/26 |
| High | 20.5000 on 09/19/22 | 76.73 on 01/08/26 | 13.97 on 01/08/26 | 57.61 on 01/08/26 | 20.54 on 01/08/26 |
| 1-Month | |||||
| %Chg | -10.12% since 08/30/22 | +3.89% since 12/08/25 | +0.22% since 12/08/25 | +2.66% since 12/08/25 | +1.85% since 12/08/25 |
| Low | 19.0000 on 09/30/22 | 70.62 on 01/02/26 | 13.20 on 01/02/26 | 54.31 on 01/02/26 | 19.47 on 01/02/26 |
| High | 21.5000 on 09/08/22 | 76.97 on 12/15/25 | 14.56 on 12/22/25 | 58.85 on 12/18/25 | 21.29 on 12/15/25 |
| 3-Month | |||||
| %Chg | -15.56% since 06/30/22 | -5.86% since 10/08/25 | +3.20% since 10/08/25 | +6.30% since 10/08/25 | +5.21% since 10/08/25 |
| Low | 19.0000 on 09/30/22 | 67.20 on 11/18/25 | 12.53 on 10/16/25 | 49.92 on 10/16/25 | 17.69 on 10/16/25 |
| High | 22.5000 on 07/05/22 | 81.60 on 10/15/25 | 14.73 on 11/25/25 | 58.85 on 12/18/25 | 21.29 on 12/15/25 |
| 6-Month | |||||
| %Chg | +61.70% since 03/17/22 | -6.82% since 07/08/25 | +3.97% since 07/08/25 | -2.49% since 07/08/25 | +8.81% since 07/08/25 |
| Low | 10.3000 on 04/26/22 | 67.20 on 11/18/25 | 12.53 on 10/16/25 | 49.92 on 10/16/25 | 17.61 on 08/01/25 |
| High | 23.7500 on 06/22/22 | 90.64 on 08/26/25 | 14.73 on 11/25/25 | 59.29 on 08/28/25 | 21.29 on 12/15/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 22,173 | 4,169,298 | 3,893,521 | 3,126,920 | 2,662,076 |
| Shares Outstanding, K | 1,167 | 54,622 | 280,513 | 54,676 | 130,622 |
| Annual Sales | 0 | 981,180,000 | 791,960,000 | 1,404,500,000 | 1,140,250,000 |
| Annual Net Income | 0 | 227,240,000 | 90,960,000 | 263,670,000 | 115,530,000 |
| Last Quarter Sales | N/A | 254,140,000 | 207,210,000 | 344,890,000 | 353,700,000 |
| Last Quarter Net Income | N/A | 65,570,000 | 26,000,000 | 76,450,000 | 71,720,000 |
| 60-Month Beta | -0.56 | 0.93 | 0.73 | 0.80 | 0.85 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.30 on 10/20/25 | 0.09 on 10/30/25 | 1.40 on 10/23/25 | 0.55 on 10/29/25 |
| Latest Earnings Date | 01/01/70 | 01/20/26 | 01/29/26 | 01/26/26 | 01/27/26 |
| Most Recent Dividend | 0.080 on 08/10/22 | 0.380 on 01/02/26 | 0.282 on 12/02/25 | 0.170 on 11/07/25 | 0.240 on 11/14/25 |
| Next Ex-Dividends Date | 08/10/22 | 01/02/26 | 12/02/25 | 11/07/25 | 11/14/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.16 | 42.34 | 11.49 | 10.16 |