Post Properties (PPS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PPS | AVB | EQR | SUI | ESS |
| Company | Post Properties | Avalonbay Communities | Equity Residential | Sun Communities | Essex Property Trust |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 66.46 | 176.21 | 62.38 | 135.33 | 251.79 |
| High | 67.18 | 178.02 | 63.19 | 136.95 | 256.56 |
| Low | 64.43 | 174.37 | 61.58 | 134.28 | 248.86 |
| Latest | 65.02 | 177.32 | 62.72 | 136.41 | 255.50 |
| Change | -1.51 | -1.69 | -0.41 | -0.77 | -0.53 |
| % Change | -2.27% | -0.94% | -0.65% | -0.56% | -0.21% |
| Volume | 1,624,800 | 1,051,900 | 1,713,600 | 660,000 | 349,800 |
| 20-Day Average Volume | 431,720 | 1,201,305 | 3,094,955 | 1,012,025 | 574,635 |
| Previous Close | 66.53 | 179.01 | 63.13 | 137.18 | 256.03 |
| Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 65.26 | 176.70 | 63.43 | 130.44 | 255.77 |
| 20-Day Raw Stochastic | 41.81% | 67.70% | 29.07% | 93.44% | 47.14% |
| 20-Day Relative Strength | 50.15 | 49.33 | 49.84 | 64.38 | 49.83 |
| Weighted Alpha | +10.90 | -17.14 | -10.52 | +6.89 | -13.21 |
| Today's Opinion | N/A | 88% Sell | 8% Buy | 100% Buy | 72% Sell |
| Previous Opinion | N/A | 72% Sell | 8% Buy | 100% Buy | 56% Sell |
| Last Month's Opinion | N/A | 100% Sell | 40% Sell | 40% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.88% since 11/23/16 | -0.15% since 02/24/26 | -1.32% since 02/24/26 | +3.88% since 02/24/26 | -1.12% since 02/24/26 |
| Low | 64.42 on 11/25/16 | 174.37 on 03/03/26 | 61.58 on 03/03/26 | 130.72 on 02/25/26 | 248.86 on 03/03/26 |
| High | 67.70 on 11/29/16 | 180.18 on 02/26/26 | 64.46 on 02/26/26 | 137.85 on 03/02/26 | 263.94 on 02/26/26 |
| 1-Month | |||||
| %Chg | +1.40% since 10/28/16 | +1.74% since 02/03/26 | +1.51% since 02/03/26 | +6.93% since 02/03/26 | +3.19% since 02/03/26 |
| Low | 62.90 on 11/18/16 | 168.83 on 02/05/26 | 61.29 on 02/05/26 | 115.90 on 02/05/26 | 246.99 on 02/05/26 |
| High | 67.97 on 11/08/16 | 181.37 on 02/05/26 | 66.21 on 02/11/26 | 137.85 on 03/02/26 | 266.49 on 02/11/26 |
| 3-Month | |||||
| %Chg | -1.84% since 08/30/16 | -2.31% since 12/03/25 | +1.11% since 12/03/25 | +7.12% since 12/03/25 | -1.65% since 12/03/25 |
| Low | 60.13 on 10/07/16 | 168.83 on 02/05/26 | 59.10 on 01/13/26 | 115.90 on 02/05/26 | 244.63 on 01/28/26 |
| High | 69.09 on 09/27/16 | 186.77 on 01/07/26 | 66.21 on 02/11/26 | 137.85 on 03/02/26 | 266.49 on 02/11/26 |
| 6-Month | |||||
| %Chg | +7.51% since 05/27/16 | -7.20% since 09/03/25 | -3.02% since 09/03/25 | +8.77% since 09/03/25 | -2.30% since 09/03/25 |
| Low | 57.25 on 06/24/16 | 166.73 on 10/30/25 | 58.38 on 11/03/25 | 115.90 on 02/05/26 | 243.25 on 10/30/25 |
| High | 69.39 on 08/15/16 | 198.29 on 09/12/25 | 67.12 on 09/10/25 | 137.85 on 03/02/26 | 270.84 on 09/17/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,560,020 | 25,346,920 | 23,834,542 | 16,898,516 | 16,507,788 |
| Shares Outstanding, K | 53,510 | 141,595 | 377,547 | 123,185 | 64,476 |
| Annual Sales | 384,010,000 | 3,040,730,000 | 3,093,960,000 | 2,306,100,000 | 1,887,350,000 |
| Annual Net Income | 80,620,000 | 1,051,300,000 | 1,120,090,000 | 1,373,800,000 | 669,670,000 |
| Last Quarter Sales | 101,590,000 | 767,860,000 | 781,910,000 | 515,200,000 | 479,630,000 |
| Last Quarter Net Income | 17,600,000 | 164,730,000 | 382,090,000 | 125,000,000 | 80,570,000 |
| 60-Month Beta | 0.14 | 0.75 | 0.75 | 0.87 | 0.73 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.82 on 08/01/16 | 2.85 on 02/04/26 | 1.03 on 02/05/26 | 1.40 on 02/24/26 | 3.98 on 02/04/26 |
| Latest Earnings Date | 02/02/17 | 04/29/26 | 05/05/26 | 05/04/26 | 05/05/26 |
| Most Recent Dividend | 0.470 on 09/28/16 | 1.750 on 12/31/25 | 0.692 on 01/02/26 | 1.040 on 12/31/25 | 2.570 on 01/02/26 |
| Next Ex-Dividends Date | 09/28/16 | 03/31/26 | 01/02/26 | 12/31/25 | 03/31/26 |
| Ratios | |||||
| Price/Earnings ttm | 21.26 | 15.82 | 15.84 | 20.37 | 15.99 |