Post Properties (PPS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PPS | AVB | EQR | ESS | SUI |
| Company | Post Properties | Avalonbay Communities | Equity Residential | Essex Property Trust | Sun Communities |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 66.46 | 167.73 | 60.40 | 250.44 | 128.30 |
| High | 67.18 | 169.77 | 61.05 | 252.13 | 130.27 |
| Low | 64.43 | 167.42 | 60.35 | 249.40 | 127.98 |
| Latest | 65.02 | 168.51 | 60.46 | 250.03 | 128.68 |
| Change | -1.51 | +0.01 | -0.34 | -1.87 | +0.06 |
| % Change | -2.27% | +0.01% | -0.56% | -0.74% | +0.05% |
| Volume | 1,624,800 | 915,300 | 1,521,500 | 394,800 | 715,200 |
| 20-Day Average Volume | 431,720 | 1,070,660 | 2,409,090 | 495,330 | 758,790 |
| Previous Close | 66.53 | 168.50 | 60.80 | 251.90 | 128.62 |
| Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 65.26 | 165.71 | 59.57 | 245.96 | 129.66 |
| 20-Day Raw Stochastic | 41.81% | 61.04% | 72.07% | 68.95% | 32.32% |
| 20-Day Relative Strength | 50.15 | 47.56 | 48.97 | 50.77 | 47.34 |
| Weighted Alpha | +10.90 | -14.78 | -7.74 | -6.64 | +5.46 |
| Today's Opinion | N/A | 88% Sell | 72% Sell | 88% Sell | 40% Buy |
| Previous Opinion | N/A | 88% Sell | 72% Sell | 72% Sell | 40% Buy |
| Last Month's Opinion | N/A | 100% Sell | 48% Sell | 72% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.88% since 11/23/16 | +2.19% since 04/01/26 | +1.53% since 04/01/26 | +2.86% since 04/01/26 | +1.02% since 04/01/26 |
| Low | 64.42 on 11/25/16 | 163.91 on 04/02/26 | 59.24 on 04/02/26 | 240.88 on 04/02/26 | 126.69 on 04/07/26 |
| High | 67.70 on 11/29/16 | 170.91 on 04/08/26 | 61.28 on 04/08/26 | 254.14 on 04/08/26 | 130.27 on 04/09/26 |
| 1-Month | |||||
| %Chg | +1.40% since 10/28/16 | -4.64% since 03/09/26 | -2.77% since 03/09/26 | -2.08% since 03/09/26 | -4.99% since 03/09/26 |
| Low | 62.90 on 11/18/16 | 160.10 on 03/31/26 | 57.57 on 03/20/26 | 238.46 on 03/27/26 | 124.43 on 03/31/26 |
| High | 67.97 on 11/08/16 | 177.07 on 03/10/26 | 62.34 on 03/10/26 | 257.20 on 03/10/26 | 137.59 on 03/13/26 |
| 3-Month | |||||
| %Chg | -1.84% since 08/30/16 | -6.05% since 01/09/26 | +0.03% since 01/09/26 | -0.39% since 01/09/26 | +2.04% since 01/09/26 |
| Low | 60.13 on 10/07/16 | 160.10 on 03/31/26 | 57.57 on 03/20/26 | 238.46 on 03/27/26 | 115.90 on 02/05/26 |
| High | 69.09 on 09/27/16 | 183.00 on 01/16/26 | 66.21 on 02/11/26 | 266.49 on 02/11/26 | 137.85 on 03/02/26 |
| 6-Month | |||||
| %Chg | +7.51% since 05/27/16 | -9.33% since 10/09/25 | -2.44% since 10/09/25 | -3.48% since 10/09/25 | +4.83% since 10/09/25 |
| Low | 57.25 on 06/24/16 | 160.10 on 03/31/26 | 57.57 on 03/20/26 | 238.46 on 03/27/26 | 115.90 on 02/05/26 |
| High | 69.39 on 08/15/16 | 190.82 on 10/24/25 | 66.21 on 02/11/26 | 266.58 on 10/23/25 | 137.85 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,560,020 | 23,440,202 | 22,954,858 | 16,241,754 | 15,849,712 |
| Shares Outstanding, K | 53,510 | 139,111 | 377,547 | 64,477 | 123,229 |
| Annual Sales | 384,010,000 | 3,040,730,000 | 3,093,960,000 | 1,887,350,000 | 2,306,100,000 |
| Annual Net Income | 80,620,000 | 1,051,300,000 | 1,120,090,000 | 669,670,000 | 1,373,800,000 |
| Last Quarter Sales | 101,590,000 | 767,850,000 | 781,910,000 | 479,630,000 | 515,200,000 |
| Last Quarter Net Income | 17,600,000 | 164,730,000 | 382,090,000 | 80,570,000 | 125,000,000 |
| 60-Month Beta | 0.14 | 0.75 | 0.73 | 0.71 | 0.90 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.82 on 08/01/16 | 1.17 on 02/05/26 | 1.00 on 02/05/26 | 1.25 on 02/04/26 | 0.90 on 02/24/26 |
| Latest Earnings Date | 02/02/17 | 04/27/26 | 05/05/26 | 04/28/26 | 05/04/26 |
| Most Recent Dividend | 0.470 on 09/28/16 | 1.780 on 03/31/26 | 0.702 on 03/30/26 | 2.590 on 03/31/26 | 1.120 on 03/31/26 |
| Next Ex-Dividends Date | 09/28/16 | 03/31/26 | 03/30/26 | 03/31/26 | 03/31/26 |
| Ratios | |||||
| Price/Earnings ttm | 21.26 | 14.98 | 15.09 | 15.57 | 18.95 |