Post Properties (PPS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PPS | AVB | EQR | ESS | INVH |
| Company | Post Properties | Avalonbay Communities | Equity Residential | Essex Property Trust | Invitation Homes Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 66.46 | 177.89 | 63.47 | 253.30 | 27.11 |
| High | 67.18 | 178.67 | 63.93 | 256.66 | 27.24 |
| Low | 64.43 | 176.51 | 63.08 | 251.76 | 26.68 |
| Latest | 65.02 | 178.06 | 63.59 | 256.18 | 26.84 |
| Change | -1.51 | +0.41 | +0.11 | +2.83 | -0.30 |
| % Change | -2.27% | +0.23% | +0.17% | +1.12% | -1.11% |
| Volume | 1,624,800 | 678,000 | 1,872,600 | 383,300 | 7,363,400 |
| 20-Day Average Volume | 431,720 | 1,330,585 | 3,073,300 | 599,415 | 6,292,515 |
| Previous Close | 66.53 | 177.65 | 63.48 | 253.35 | 27.14 |
| Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 65.26 | 176.08 | 62.73 | 253.40 | 26.76 |
| 20-Day Raw Stochastic | 41.81% | 73.60% | 53.26% | 52.84% | 57.27% |
| 20-Day Relative Strength | 50.15 | 50.34 | 53.86 | 51.13 | 48.81 |
| Weighted Alpha | +10.90 | -17.26 | -8.74 | -11.87 | -17.74 |
| Today's Opinion | N/A | 88% Sell | 24% Buy | 64% Sell | 80% Sell |
| Previous Opinion | N/A | 88% Sell | 24% Buy | 96% Sell | 64% Sell |
| Last Month's Opinion | N/A | 40% Sell | 56% Sell | 72% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.88% since 11/23/16 | +0.36% since 02/10/26 | -3.02% since 02/10/26 | -2.41% since 02/10/26 | -1.97% since 02/10/26 |
| Low | 64.42 on 11/25/16 | 173.54 on 02/17/26 | 62.16 on 02/12/26 | 249.46 on 02/12/26 | 26.68 on 02/18/26 |
| High | 67.70 on 11/29/16 | 181.18 on 02/11/26 | 66.21 on 02/11/26 | 266.49 on 02/11/26 | 27.48 on 02/11/26 |
| 1-Month | |||||
| %Chg | +1.40% since 10/28/16 | -2.39% since 01/16/26 | +2.50% since 01/16/26 | -0.81% since 01/16/26 | -2.93% since 01/16/26 |
| Low | 62.90 on 11/18/16 | 168.83 on 02/05/26 | 60.58 on 01/20/26 | 244.63 on 01/28/26 | 25.58 on 02/03/26 |
| High | 67.97 on 11/08/16 | 181.37 on 02/05/26 | 66.21 on 02/11/26 | 266.49 on 02/11/26 | 27.78 on 01/21/26 |
| 3-Month | |||||
| %Chg | -1.84% since 08/30/16 | +0.37% since 11/18/25 | +7.45% since 11/18/25 | +1.03% since 11/18/25 | -2.54% since 11/18/25 |
| Low | 60.13 on 10/07/16 | 168.83 on 02/05/26 | 58.66 on 11/19/25 | 244.63 on 01/28/26 | 25.29 on 01/07/26 |
| High | 69.09 on 09/27/16 | 186.77 on 01/07/26 | 66.21 on 02/11/26 | 266.49 on 02/11/26 | 28.45 on 11/25/25 |
| 6-Month | |||||
| %Chg | +7.51% since 05/27/16 | -5.41% since 08/18/25 | +0.55% since 08/18/25 | -0.11% since 08/18/25 | -10.38% since 08/18/25 |
| Low | 57.25 on 06/24/16 | 166.73 on 10/30/25 | 58.38 on 11/03/25 | 243.25 on 10/30/25 | 25.29 on 01/07/26 |
| High | 69.39 on 08/15/16 | 198.29 on 09/12/25 | 67.12 on 09/10/25 | 270.84 on 09/17/25 | 31.38 on 08/25/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,560,020 | 25,212,404 | 24,008,212 | 16,499,014 | 16,453,484 |
| Shares Outstanding, K | 53,510 | 141,595 | 377,547 | 64,404 | 613,021 |
| Annual Sales | 384,010,000 | 3,040,730,000 | 3,093,960,000 | 1,887,350,000 | 2,618,940,000 |
| Annual Net Income | 80,620,000 | 1,051,300,000 | 1,120,090,000 | 669,670,000 | 453,920,000 |
| Last Quarter Sales | 101,590,000 | 767,860,000 | 781,910,000 | 479,630,000 | 688,170,000 |
| Last Quarter Net Income | 17,600,000 | 164,730,000 | 382,090,000 | 80,570,000 | 136,740,000 |
| 60-Month Beta | 0.14 | 0.76 | 0.76 | 0.74 | 0.83 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.82 on 08/01/16 | 2.85 on 02/04/26 | 1.03 on 02/05/26 | 3.98 on 02/04/26 | 0.48 on 02/18/26 |
| Latest Earnings Date | 02/02/17 | 04/29/26 | 05/05/26 | 05/05/26 | 02/18/26 |
| Most Recent Dividend | 0.470 on 09/28/16 | 1.750 on 12/31/25 | 0.692 on 01/02/26 | 2.570 on 01/02/26 | 0.300 on 12/23/25 |
| Next Ex-Dividends Date | 09/28/16 | 03/31/26 | 01/02/26 | 01/02/26 | 12/23/25 |
| Ratios | |||||
| Price/Earnings ttm | 21.26 | 15.86 | 15.91 | 15.88 | 14.28 |