Kering Sa ADR (PPRUY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PPRUY | TPR | ONON | DECK | LEVI |
| Company | Kering Sa ADR | Tapestry Inc | On Holding Ag Cl A | Deckers Outdoor Corp | Levi Strauss & Company Cl A |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 27.5200 | 128.86 | 37.00 | 94.68 | 21.28 |
| High | 27.7250 | 130.64 | 37.65 | 95.09 | 21.37 |
| Low | 27.3500 | 128.48 | 35.96 | 92.98 | 20.96 |
| Latest | 27.4300 | 129.34 | 37.24 | 93.56 | 20.97 |
| Change | -0.8200 | -0.90 | +0.40 | -1.41 | -0.44 |
| % Change | -2.90% | -0.69% | +1.09% | -1.48% | -2.06% |
| Volume | 144,397 | 1,782,229 | 6,270,950 | 1,117,799 | 2,168,681 |
| 20-Day Average Volume | 190,239 | 2,432,403 | 6,479,667 | 1,705,740 | 2,874,633 |
| Previous Close | 28.2500 | 130.24 | 36.84 | 94.97 | 21.41 |
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 27.9417 | 140.67 | 35.66 | 101.99 | 22.29 |
| 20-Day Raw Stochastic | 37.21% | 2.60% | 91.07% | 2.56% | 4.84% |
| 20-Day Relative Strength | 43.78 | 39.19 | 53.18 | 38.20 | 46.30 |
| Weighted Alpha | +17.22 | +42.48 | -36.20 | -24.00 | +12.82 |
| Today's Opinion | 100% Sell | 8% Sell | 56% Sell | 72% Sell | 8% Buy |
| Previous Opinion | 88% Sell | 8% Buy | 64% Sell | 56% Sell | 24% Buy |
| Last Month's Opinion | 80% Sell | 80% Buy | 88% Sell | 48% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.19% since 05/08/26 | -3.30% since 05/08/26 | +5.93% since 05/08/26 | -6.88% since 05/08/26 | -6.97% since 05/08/26 |
| Low | 27.3500 on 05/15/26 | 128.34 on 05/12/26 | 31.62 on 05/12/26 | 92.98 on 05/15/26 | 20.96 on 05/15/26 |
| High | 28.6360 on 05/14/26 | 137.16 on 05/11/26 | 37.65 on 05/15/26 | 99.43 on 05/11/26 | 22.72 on 05/11/26 |
| 1-Month | |||||
| %Chg | -8.44% since 04/15/26 | -14.73% since 04/15/26 | +5.36% since 04/15/26 | -14.11% since 04/15/26 | -5.30% since 04/15/26 |
| Low | 26.2200 on 05/04/26 | 128.34 on 05/12/26 | 31.62 on 05/12/26 | 92.98 on 05/15/26 | 20.96 on 05/15/26 |
| High | 30.3580 on 04/17/26 | 158.56 on 04/17/26 | 37.89 on 04/21/26 | 113.87 on 04/17/26 | 23.65 on 04/21/26 |
| 3-Month | |||||
| %Chg | -18.64% since 02/13/26 | -16.08% since 02/13/26 | -17.58% since 02/13/26 | -19.20% since 02/13/26 | -3.74% since 02/13/26 |
| Low | 26.2200 on 05/04/26 | 128.34 on 05/12/26 | 31.41 on 03/27/26 | 92.56 on 03/27/26 | 17.72 on 03/20/26 |
| High | 34.2500 on 02/26/26 | 161.97 on 02/26/26 | 50.30 on 02/20/26 | 122.29 on 02/20/26 | 23.65 on 04/21/26 |
| 6-Month | |||||
| %Chg | -26.04% since 11/14/25 | +27.28% since 11/14/25 | -11.96% since 11/14/25 | +12.91% since 11/14/25 | -1.49% since 11/14/25 |
| Low | 26.2200 on 05/04/26 | 100.23 on 11/17/25 | 31.41 on 03/27/26 | 80.23 on 11/17/25 | 17.72 on 03/20/26 |
| High | 37.2900 on 01/12/26 | 161.97 on 02/26/26 | 51.08 on 01/09/26 | 122.29 on 02/20/26 | 23.65 on 04/21/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 34,866,376 | 26,314,340 | 23,508,158 | 13,480,991 | 8,234,201 |
| Shares Outstanding, K | 1,234,208 | 202,045 | 638,115 | 141,950 | 384,596 |
| Annual Sales | 16,603,290,000 | 7,010,700,000 | 3,637,900,000 | 4,985,610,000 | 6,282,000,000 |
| Annual Net Income | 81,460,000 | 183,200,000 | 245,870,000 | 966,090,000 | 578,100,000 |
| Last Quarter Sales | N/A | 1,920,600,000 | 928,850,000 | 1,957,550,000 | 1,742,500,000 |
| Last Quarter Net Income | N/A | 343,800,000 | 83,810,000 | 481,150,000 | 175,800,000 |
| 60-Month Beta | 1.29 | 1.45 | 2.09 | 1.14 | 1.35 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.66 on 05/07/26 | 0.47 on 05/12/26 | 3.33 on 01/29/26 | 0.42 on 04/07/26 |
| Earnings Date | 02/10/26 | 08/13/26 | 08/11/26 | 05/21/26 | 07/09/26 |
| Most Recent Dividend | 0.080 on 01/12/26 | 0.400 on 03/06/26 | N/A | N/A | 0.140 on 04/22/26 |
| Next Ex-Dividends Date | 06/01/26 | 06/05/26 | N/A | N/A | 04/22/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.60 | 38.05 | 13.27 | 15.37 |