Isocialy Inc (PPPS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PPPS | EGAN | TRAK | ||
| Company | Isocialy Inc | Egain Corp | Repositrak Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 3.2500 | 7.67 | 9.99 | ||
| High | 3.2500 | 7.80 | 10.15 | ||
| Low | 3.2500 | 7.60 | 9.52 | ||
| Latest | 3.2500 | 7.73 | 9.94 | ||
| Change | unch | +0.17 | +0.16 | ||
| % Change | unch | +2.25% | +1.64% | ||
| Volume | 500 | 220,400 | 234,900 | ||
| 20-Day Average Volume | 265 | 166,415 | 181,080 | ||
| Previous Close | 3.2500 | 7.56 | 9.78 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.3215 | 7.68 | 8.12 | ||
| 20-Day Raw Stochastic | 90.00% | 53.68% | 89.25% | ||
| 20-Day Relative Strength | 58.23 | 44.78 | 64.44 | ||
| Weighted Alpha | N/A | +13.90 | -53.83 | ||
| Today's Opinion | N/A | 88% Sell | 40% Sell | ||
| Previous Opinion | N/A | 100% Sell | 56% Sell | ||
| Last Month's Opinion | N/A | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 11/19/20 | +3.34% since 04/24/26 | +22.41% since 04/24/26 | ||
| Low | 3.2500 on 03/22/21 | 7.30 on 04/30/26 | 8.65 on 04/29/26 | ||
| High | 3.5000 on 11/24/20 | 7.80 on 05/01/26 | 10.30 on 04/30/26 | ||
| 1-Month | |||||
| %Chg | unch since 01/26/21 | -0.64% since 04/01/26 | +32.53% since 04/01/26 | ||
| Low | 3.2500 on 03/22/21 | 7.11 on 04/10/26 | 6.95 on 04/09/26 | ||
| High | 3.2500 on 03/22/21 | 8.27 on 04/21/26 | 10.30 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | unch since 11/25/20 | -24.73% since 01/30/26 | -6.40% since 01/30/26 | ||
| Low | 3.2500 on 03/22/21 | 7.11 on 04/10/26 | 6.94 on 03/27/26 | ||
| High | 3.2501 on 01/26/21 | 10.62 on 02/04/26 | 11.08 on 02/02/26 | ||
| 6-Month | |||||
| %Chg | +118.12% since 09/18/20 | -46.39% since 10/31/25 | -33.78% since 10/31/25 | ||
| Low | 1.0000 on 10/01/20 | 7.11 on 04/10/26 | 6.94 on 03/27/26 | ||
| High | 3.5000 on 11/24/20 | 15.95 on 11/11/25 | 15.44 on 11/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 185,832 | 211,694 | 180,938 | ||
| Shares Outstanding, K | 57,179 | 27,386 | 18,203 | ||
| Annual Sales | 35,960,000 | 88,430,000 | 22,610,000 | ||
| Annual Net Income | 1,150,000 | 32,250,000 | 6,980,000 | ||
| Last Quarter Sales | N/A | 22,980,000 | 5,860,000 | ||
| Last Quarter Net Income | N/A | 2,340,000 | 1,690,000 | ||
| 60-Month Beta | 11.68 | 0.83 | 0.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.11 on 02/03/26 | 0.09 on 02/17/26 | ||
| Earnings Date | 01/01/70 | 05/13/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | N/A | 0.020 on 03/31/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 03/31/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.20 | 26.43 | ||