People Incorporated (PPLI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PPLI | DIS | FWONA | FWONK | TME |
| Company | People Incorporated | Walt Disney Company | Liberty Media Formula One Sr A | Liberty Media Formula One Sr C | Tencent Music Entertainment ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 41.80 | 97.41 | 93.50 | 101.04 | 9.55 |
| High | 42.13 | 97.48 | 93.50 | 101.28 | 9.58 |
| Low | 40.78 | 94.46 | 90.37 | 98.46 | 9.38 |
| Last | 41.45 | 96.14 | 91.82 | 100.42 | 9.48 |
| Change | -0.55 | -2.34 | -1.68 | -1.47 | -0.23 |
| Percent Change | -1.31% | -2.38% | -1.80% | -1.44% | -2.37% |
| Volume | 437,049 | 12,891,338 | 80,058 | 1,289,554 | 3,894,493 |
| 20-Day Average Volume | 777,230 | 10,360,658 | 161,278 | 1,832,521 | 5,687,227 |
| Previous | 42.00 | 98.48 | 93.50 | 101.89 | 9.71 |
| Industry | Media Conglomerates | Media Conglomerates | Media Conglomerates | Media Conglomerates | Media Conglomerates |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 44.70 | 96.78 | 90.87 | 98.82 | 9.00 |
| 20-Day Raw Stochastic | 9.55% | 49.29% | 56.14% | 60.28% | 67.71% |
| 20-Day Relative Strength | 40.36 | 45.98 | 57.37 | 58.63 | 57.34 |
| Weighted Alpha | +8.86 | -18.13 | +7.09 | +5.92 | -48.27 |
| Today's Opinion | 40% Buy | 100% Sell | 88% Buy | 88% Buy | 24% Sell |
| Yesterday's Opinion | 40% Buy | 88% Sell | 88% Buy | 88% Buy | 24% Sell |
| Last Month's Opinion | 88% Buy | 88% Sell | 56% Buy | 48% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.59% since 07/23/26 | +3.54% since 07/23/26 | +3.12% since 07/23/26 | +3.75% since 07/23/26 | +8.39% since 07/23/26 |
| Low | 40.78 on 07/30/26 | 93.00 on 07/24/26 | 87.27 on 07/24/26 | 94.68 on 07/24/26 | 8.74 on 07/24/26 |
| High | 43.10 on 07/28/26 | 99.41 on 07/29/26 | 94.98 on 07/29/26 | 103.90 on 07/29/26 | 9.94 on 07/29/26 |
| 1-Month | |||||
| %Chg | -10.10% since 06/30/26 | -0.14% since 06/30/26 | +4.50% since 06/30/26 | +5.21% since 06/30/26 | +13.71% since 06/30/26 |
| Low | 40.78 on 07/30/26 | 92.49 on 07/23/26 | 87.00 on 07/09/26 | 94.32 on 07/09/26 | 8.37 on 07/01/26 |
| High | 48.32 on 07/07/26 | 99.85 on 07/16/26 | 94.98 on 07/29/26 | 103.90 on 07/29/26 | 9.94 on 07/29/26 |
| 3-Month | |||||
| %Chg | -6.87% since 04/30/26 | -7.36% since 04/30/26 | +15.51% since 04/30/26 | +16.46% since 04/30/26 | +3.54% since 04/30/26 |
| Low | 39.42 on 05/21/26 | 92.49 on 07/23/26 | 78.22 on 05/07/26 | 85.13 on 06/05/26 | 7.94 on 06/26/26 |
| High | 48.32 on 07/07/26 | 110.48 on 05/07/26 | 94.98 on 07/29/26 | 103.90 on 07/29/26 | 9.94 on 07/29/26 |
| 6-Month | |||||
| %Chg | +12.31% since 01/30/26 | -14.79% since 01/30/26 | +14.79% since 01/30/26 | +15.03% since 01/30/26 | -43.41% since 01/30/26 |
| Low | 33.21 on 02/17/26 | 92.18 on 03/27/26 | 73.70 on 03/20/26 | 80.15 on 03/27/26 | 7.94 on 06/26/26 |
| High | 48.32 on 07/07/26 | 111.11 on 02/10/26 | 94.98 on 07/29/26 | 103.90 on 07/29/26 | 17.18 on 02/10/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,881,116 | 171,011,600 | 23,419,412 | 22,833,856 | 15,282,618 |
| Shares Outstanding, K | 68,598 | 1,736,511 | 250,475 | 224,103 | 1,573,905 |
| Annual Sales, $M | 2,393,190,000 | 94,425,000,000 | 12,164,000,000 | 12,164,000,000 | 4,576,670,000 |
| Annual Net Income, $M | -104,030,000 | 12,404,000,000 | 1,815,000,000 | 1,815,000,000 | 1,537,890,000 |
| Last Qtr Sales, $M | 422,890,000 | 25,168,000,000 | 711,000,000 | 711,000,000 | 1,145,000,000 |
| Last Qtr Income, $M | -71,880,000 | 2,247,000,000 | 57,000,000 | 57,000,000 | 303,000,000 |
| 60-Month Beta | 1.02 | 1.39 | 0.50 | 0.44 | 0.82 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 05/04/26 | 1.57 on 05/06/26 | 0.03 on 05/07/26 | 0.03 on 05/07/26 | 0.21 on 05/12/26 |
| Latest Earnings Date | 08/03/26 | 08/05/26 | 08/06/26 | 08/06/26 | 08/11/26 |
| Most Recent Dividend | N/A | 0.750 on 06/30/26 | N/A | N/A | 0.233 on 04/02/26 |
| Next Ex-Dividend Date | N/A | 06/30/26 | N/A | N/A | 04/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 33.40 | 16.70 | 42.61 | 46.42 | 11.33 |