Pembina Pipeline Corp Pref Ser 3 (PPL-PR-C.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PPL-PR-C.TO | PPL-PF-E.TO | PPL-PR-E.TO | ||
| Company | Pembina Pipeline Corp Pref Ser 3 | Pembina Pipeline Corp Pref Series 25 | Pembina Pipeline Corp Pref Ser 5 | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 25.05 | 25.95 | 25.76 | ||
| High | 25.05 | 26.13 | 25.80 | ||
| Low | 24.99 | 25.95 | 25.76 | ||
| Latest | 24.99 | 25.99 | 25.76 | ||
| Change | -0.06 | -0.02 | unch | ||
| % Change | -0.24% | -0.08% | unch | ||
| Volume | 5,899 | 4,950 | 700 | ||
| 20-Day Average Volume | 5,411 | 2,415 | 3,965 | ||
| Previous Close | 25.05 | 26.01 | 25.76 | ||
| Industry | TSX Oil & Gas Midstream | TSX Oil & Gas Midstream | TSX Oil & Gas Midstream | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 24.82 | 26.05 | 25.71 | ||
| 20-Day Raw Stochastic | 83.10% | 57.41% | 55.81% | ||
| 20-Day Relative Strength | 59.34 | 50.62 | 53.25 | ||
| Weighted Alpha | +11.03 | +3.22 | +5.11 | ||
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 48% Buy | 100% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.04% since 01/09/26 | -0.69% since 01/12/26 | -0.54% since 01/12/26 | ||
| Low | 24.98 on 01/14/26 | 25.95 on 01/19/26 | 25.75 on 01/16/26 | ||
| High | 25.11 on 01/14/26 | 26.18 on 01/15/26 | 25.87 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | +1.59% since 12/19/25 | -0.35% since 12/19/25 | +0.35% since 12/19/25 | ||
| Low | 24.53 on 12/24/25 | 25.68 on 01/05/26 | 25.60 on 12/24/25 | ||
| High | 25.11 on 01/14/26 | 26.22 on 12/31/25 | 25.95 on 01/12/26 | ||
| 3-Month | |||||
| %Chg | +1.50% since 10/17/25 | +1.29% since 10/17/25 | +1.38% since 10/17/25 | ||
| Low | 24.00 on 11/24/25 | 25.57 on 11/28/25 | 25.29 on 11/21/25 | ||
| High | 25.11 on 01/14/26 | 26.22 on 12/31/25 | 25.95 on 01/12/26 | ||
| 6-Month | |||||
| %Chg | +0.93% since 07/18/25 | +0.97% since 07/18/25 | +1.06% since 07/18/25 | ||
| Low | 24.00 on 11/24/25 | 25.02 on 08/28/25 | 25.00 on 08/22/25 | ||
| High | 25.11 on 01/14/26 | 26.22 on 12/31/25 | 25.95 on 01/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 7,384,000,000 | 7,384,000,000 | 7,384,000,000 | ||
| Annual Net Income | 1,864,000,000 | 1,864,000,000 | 1,864,000,000 | ||
| Last Quarter Sales | 1,791,000,000 | 1,791,000,000 | 1,791,000,000 | ||
| Last Quarter Net Income | 286,000,000 | 286,000,000 | 286,000,000 | ||
| 60-Month Beta | 0.61 | 0.62 | 0.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.376 on 11/03/25 | 0.405 on 10/31/25 | 0.426 on 11/03/25 | ||
| Next Ex-Dividends Date | 11/03/25 | 10/31/25 | 11/03/25 | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||