Pembina Pipeline Corp Pref Class A (PPL-PR-A.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PPL-PR-A.TO | ENB-PF-E.TO | TRP-PR-B.TO | ||
| Company | Pembina Pipeline Corp Pref Class A | Enbridge Inc Pref Ser 13 | Transcanada Corp Pref Ser 3 | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 25.08 | 22.94 | 18.05 | ||
| High | 25.15 | 23.00 | 18.25 | ||
| Low | 25.05 | 22.90 | 18.05 | ||
| Latest | 25.05 | 22.91 | 18.25 | ||
| Change | -0.10 | unch | -0.19 | ||
| % Change | -0.40% | unch | -1.03% | ||
| Volume | 4,020 | 8,527 | 11,129 | ||
| 20-Day Average Volume | 4,147 | 6,833 | 13,925 | ||
| Previous Close | 25.15 | 22.91 | 18.44 | ||
| Industry | TSX Oil & Gas Midstream | TSX Oil & Gas Midstream | TSX Oil & Gas Midstream | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 24.97 | 22.71 | 17.98 | ||
| 20-Day Raw Stochastic | 77.78% | 82.69% | 74.67% | ||
| 20-Day Relative Strength | 53.03 | 59.38 | 57.23 | ||
| Weighted Alpha | +10.94 | +19.97 | +21.04 | ||
| Today's Opinion | 100% Buy | 96% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 96% Buy | 88% Buy | ||
| Last Month's Opinion | 88% Buy | 80% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.12% since 02/23/26 | +0.93% since 02/23/26 | +0.83% since 02/23/26 | ||
| Low | 25.02 on 02/24/26 | 22.66 on 02/24/26 | 18.05 on 03/02/26 | ||
| High | 25.15 on 03/02/26 | 23.00 on 03/02/26 | 18.44 on 02/27/26 | ||
| 1-Month | |||||
| %Chg | +0.80% since 02/02/26 | +0.84% since 02/02/26 | +1.45% since 01/30/26 | ||
| Low | 24.77 on 02/06/26 | 22.48 on 02/18/26 | 17.69 on 02/13/26 | ||
| High | 25.15 on 03/02/26 | 23.00 on 03/02/26 | 18.44 on 02/27/26 | ||
| 3-Month | |||||
| %Chg | +0.85% since 12/02/25 | +2.46% since 12/02/25 | +0.05% since 12/02/25 | ||
| Low | 24.47 on 12/19/25 | 22.14 on 12/08/25 | 17.69 on 02/13/26 | ||
| High | 25.23 on 01/30/26 | 23.00 on 03/02/26 | 18.44 on 02/27/26 | ||
| 6-Month | |||||
| %Chg | +1.33% since 09/02/25 | +8.32% since 09/02/25 | +5.31% since 09/02/25 | ||
| Low | 23.56 on 11/20/25 | 21.15 on 09/05/25 | 16.49 on 09/03/25 | ||
| High | 25.23 on 01/30/26 | 23.00 on 03/02/26 | 18.44 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 7,384,000,000 | 65,194,000,000 | 15,239,000,000 | ||
| Annual Net Income | 1,864,000,000 | 7,491,000,000 | 3,519,000,000 | ||
| Last Quarter Sales | 1,791,000,000 | 17,177,000,000 | 4,168,000,000 | ||
| Last Quarter Net Income | 286,000,000 | 2,060,000,000 | 1,015,000,000 | ||
| 60-Month Beta | 0.57 | 0.63 | 0.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.408 on 02/02/26 | 0.337 on 02/17/26 | 0.256 on 03/02/26 | ||
| Next Ex-Dividends Date | 02/02/26 | 02/17/26 | 03/02/26 | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||