Pembina Pipeline Corp Pref Series 25 (PPL-PF-E.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PPL-PF-E.TO | ENB-PF-K.TO | PPL-PF-A.TO | ||
| Company | Pembina Pipeline Corp Pref Series 25 | Enbridge Inc Pref Series 19 | Pembina Pipeline Corp Pref Ser 21 | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 26.00 | 25.79 | 25.92 | ||
| High | 26.17 | 25.79 | 25.93 | ||
| Low | 26.00 | 25.70 | 25.83 | ||
| Latest | 26.16 | 25.78 | 25.84 | ||
| Change | unch | +0.01 | -0.25 | ||
| % Change | unch | +0.04% | -0.96% | ||
| Volume | 3,600 | 1,500 | 2,476 | ||
| 20-Day Average Volume | 4,050 | 8,066 | 6,506 | ||
| Previous Close | 26.16 | 25.77 | 26.09 | ||
| Industry | TSX Oil & Gas Midstream | TSX Oil & Gas Midstream | TSX Oil & Gas Midstream | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 26.00 | 25.73 | 25.87 | ||
| 20-Day Raw Stochastic | 98.04% | 76.36% | 46.15% | ||
| 20-Day Relative Strength | 55.82 | 55.89 | 50.24 | ||
| Weighted Alpha | +6.69 | +8.41 | +6.43 | ||
| Today's Opinion | 80% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 80% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 24% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.77% since 02/27/26 | -0.46% since 02/27/26 | -0.19% since 02/27/26 | ||
| Low | 25.96 on 03/03/26 | 25.66 on 03/04/26 | 25.80 on 03/05/26 | ||
| High | 26.17 on 03/06/26 | 25.91 on 03/02/26 | 26.19 on 03/05/26 | ||
| 1-Month | |||||
| %Chg | +1.43% since 02/06/26 | unch since 02/06/26 | -0.58% since 02/06/26 | ||
| Low | 25.72 on 02/12/26 | 25.36 on 02/17/26 | 25.75 on 02/25/26 | ||
| High | 26.17 on 03/06/26 | 25.91 on 03/02/26 | 26.19 on 03/05/26 | ||
| 3-Month | |||||
| %Chg | +0.54% since 12/05/25 | +0.78% since 12/05/25 | +0.78% since 12/05/25 | ||
| Low | 25.63 on 02/03/26 | 25.03 on 12/09/25 | 25.35 on 12/09/25 | ||
| High | 26.24 on 01/30/26 | 25.91 on 03/02/26 | 26.19 on 03/05/26 | ||
| 6-Month | |||||
| %Chg | +2.99% since 09/05/25 | +3.12% since 09/05/25 | +2.66% since 09/05/25 | ||
| Low | 25.42 on 09/09/25 | 24.77 on 09/08/25 | 25.12 on 09/22/25 | ||
| High | 26.24 on 01/30/26 | 25.97 on 11/11/25 | 26.19 on 03/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 7,384,000,000 | 65,194,000,000 | 7,384,000,000 | ||
| Annual Net Income | 1,864,000,000 | 7,491,000,000 | 1,864,000,000 | ||
| Last Quarter Sales | 1,791,000,000 | 17,177,000,000 | 1,791,000,000 | ||
| Last Quarter Net Income | 286,000,000 | 2,060,000,000 | 286,000,000 | ||
| 60-Month Beta | 0.58 | 0.63 | 0.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.405 on 02/02/26 | 0.388 on 02/17/26 | 0.394 on 02/02/26 | ||
| Next Ex-Dividends Date | 02/02/26 | 02/17/26 | 02/02/26 | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||