Pembina Pipeline Corp Pref Ser 21 (PPL-PF-A.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PPL-PF-A.TO | ENB-PF-G.TO | PPL-PF-E.TO | ||
| Company | Pembina Pipeline Corp Pref Ser 21 | Enbridge Inc Pref Ser 15 | Pembina Pipeline Corp Pref Series 25 | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 25.71 | 23.09 | 26.10 | ||
| High | 25.71 | 23.10 | 26.10 | ||
| Low | 25.70 | 23.07 | 25.98 | ||
| Latest | 25.71 | 23.07 | 26.00 | ||
| Change | -0.12 | -0.07 | +0.01 | ||
| % Change | -0.46% | -0.30% | +0.04% | ||
| Volume | 1,597 | 2,859 | 1,861 | ||
| 20-Day Average Volume | 6,521 | 6,677 | 2,498 | ||
| Previous Close | 25.83 | 23.14 | 25.99 | ||
| Industry | TSX Oil & Gas Midstream | TSX Oil & Gas Midstream | TSX Oil & Gas Midstream | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 25.71 | 23.00 | 26.04 | ||
| 20-Day Raw Stochastic | 53.49% | 80.39% | 59.26% | ||
| 20-Day Relative Strength | 51.39 | 58.83 | 50.89 | ||
| Weighted Alpha | +5.34 | +18.52 | +3.27 | ||
| Today's Opinion | 96% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.12% since 01/13/26 | -0.04% since 01/13/26 | -0.50% since 01/13/26 | ||
| Low | 25.60 on 01/15/26 | 22.96 on 01/16/26 | 25.95 on 01/19/26 | ||
| High | 25.83 on 01/19/26 | 23.15 on 01/19/26 | 26.18 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | +0.74% since 12/19/25 | +1.23% since 12/19/25 | -0.31% since 12/19/25 | ||
| Low | 25.48 on 01/06/26 | 22.76 on 12/22/25 | 25.68 on 01/05/26 | ||
| High | 25.91 on 01/12/26 | 23.17 on 12/22/25 | 26.22 on 12/31/25 | ||
| 3-Month | |||||
| %Chg | +1.54% since 10/20/25 | +5.73% since 10/20/25 | +1.29% since 10/20/25 | ||
| Low | 25.34 on 11/21/25 | 21.61 on 11/20/25 | 25.57 on 11/28/25 | ||
| High | 25.97 on 10/31/25 | 23.17 on 12/22/25 | 26.22 on 12/31/25 | ||
| 6-Month | |||||
| %Chg | +1.66% since 07/18/25 | +8.26% since 07/18/25 | +1.01% since 07/18/25 | ||
| Low | 24.90 on 08/28/25 | 21.16 on 07/22/25 | 25.02 on 08/28/25 | ||
| High | 25.97 on 10/31/25 | 23.17 on 12/22/25 | 26.22 on 12/31/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 7,384,000,000 | 53,473,000,000 | 7,384,000,000 | ||
| Annual Net Income | 1,864,000,000 | 5,441,000,000 | 1,864,000,000 | ||
| Last Quarter Sales | 1,791,000,000 | 14,639,000,000 | 1,791,000,000 | ||
| Last Quarter Net Income | 286,000,000 | 788,000,000 | 286,000,000 | ||
| 60-Month Beta | 0.66 | 0.56 | 0.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.394 on 11/03/25 | 0.352 on 02/17/26 | 0.405 on 10/31/25 | ||
| Next Ex-Dividends Date | 11/03/25 | 02/17/26 | 10/31/25 | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||