Pt Bk Mandir Prs ADR (PPERY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PPERY | HSBC | RY | MUFG | SAN |
| Company | Pt Bk Mandir Prs ADR | HSBC Holdings Plc ADR | Royal Bank of Canada | Mitsubishi Ufj Financial Group ADR | Banco Santander ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 10.9980 | 82.56 | 161.66 | 16.98 | 11.06 |
| High | 11.0400 | 84.95 | 163.69 | 17.56 | 11.41 |
| Low | 10.9050 | 82.37 | 161.32 | 16.98 | 10.99 |
| Latest | 11.0000 | 84.41 | 163.39 | 17.48 | 11.41 |
| Change | -0.0400 | -1.05 | -0.03 | -0.22 | -0.16 |
| % Change | -0.36% | -1.23% | -0.02% | -1.24% | -1.38% |
| Volume | 596,900 | 2,146,200 | 785,600 | 3,496,600 | 7,750,500 |
| 20-Day Average Volume | 127,775 | 2,353,210 | 1,382,000 | 4,238,320 | 14,595,380 |
| Previous Close | 11.0400 | 85.46 | 163.42 | 17.70 | 11.57 |
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.3074 | 81.51 | 162.14 | 16.85 | 11.05 |
| 20-Day Raw Stochastic | 13.27% | 74.07% | 63.14% | 73.80% | 75.19% |
| 20-Day Relative Strength | 42.81 | 52.11 | 48.56 | 51.48 | 49.66 |
| Weighted Alpha | -4.64 | +61.88 | +39.97 | +48.30 | +72.55 |
| Today's Opinion | 56% Sell | 56% Buy | 24% Buy | 40% Buy | 24% Buy |
| Previous Opinion | 56% Sell | 56% Buy | 24% Buy | 40% Buy | 24% Buy |
| Last Month's Opinion | 72% Buy | 88% Buy | 56% Buy | 56% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.34% since 03/26/26 | +6.00% since 03/26/26 | +2.00% since 03/26/26 | +5.17% since 03/26/26 | +5.94% since 03/26/26 |
| Low | 10.9050 on 04/02/26 | 78.86 on 03/27/26 | 156.91 on 03/30/26 | 16.25 on 03/30/26 | 10.63 on 03/27/26 |
| High | 11.3500 on 03/30/26 | 86.22 on 04/01/26 | 164.19 on 04/01/26 | 17.92 on 04/01/26 | 11.68 on 04/01/26 |
| 1-Month | |||||
| %Chg | -8.79% since 03/02/26 | -5.93% since 03/02/26 | -3.10% since 03/02/26 | -3.37% since 03/02/26 | -4.60% since 03/02/26 |
| Low | 10.8700 on 03/20/26 | 76.21 on 03/20/26 | 156.91 on 03/30/26 | 16.25 on 03/30/26 | 10.44 on 03/20/26 |
| High | 12.1000 on 03/05/26 | 87.31 on 03/04/26 | 167.67 on 03/04/26 | 17.92 on 04/01/26 | 11.73 on 03/10/26 |
| 3-Month | |||||
| %Chg | -9.47% since 01/02/26 | +4.92% since 01/02/26 | -4.33% since 01/02/26 | +9.46% since 01/02/26 | -5.47% since 01/02/26 |
| Low | 10.6900 on 01/28/26 | 76.21 on 03/20/26 | 156.91 on 03/30/26 | 16.12 on 01/05/26 | 10.44 on 03/20/26 |
| High | 13.1100 on 02/20/26 | 94.79 on 02/26/26 | 176.19 on 02/10/26 | 20.15 on 02/12/26 | 13.24 on 02/25/26 |
| 6-Month | |||||
| %Chg | +6.18% since 10/02/25 | +19.17% since 10/02/25 | +11.59% since 10/02/25 | +13.36% since 10/02/25 | +12.30% since 10/02/25 |
| Low | 9.6400 on 10/14/25 | 64.64 on 10/17/25 | 143.13 on 10/14/25 | 14.62 on 10/10/25 | 9.62 on 10/21/25 |
| High | 13.1100 on 02/20/26 | 94.79 on 02/26/26 | 176.19 on 02/10/26 | 20.15 on 02/12/26 | 13.24 on 02/25/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 25,666,662 | 289,952,416 | 228,370,704 | 207,447,552 | 169,841,568 |
| Shares Outstanding, K | 2,333,333 | 3,435,048 | 1,397,703 | 11,867,710 | 14,885,326 |
| Annual Sales | 10,029,160,000 | 134,263,000,000 | 98,111,270,000 | 71,518,320,000 | 133,541,410,000 |
| Annual Net Income | 3,433,930,000 | 22,285,000,000 | 14,536,430,000 | 8,361,760,000 | 15,953,870,000 |
| Last Quarter Sales | N/A | 31,671,000,000 | 25,591,000,000 | 24,345,640,000 | 79,631,060,000 |
| Last Quarter Net Income | N/A | 4,719,000,000 | 4,172,000,000 | 3,379,490,000 | 4,379,170,000 |
| 60-Month Beta | 0.33 | 0.55 | 0.78 | 0.38 | 0.76 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.85 on 02/25/26 | 2.94 on 02/26/26 | 0.32 on 02/04/26 | 0.28 on 02/03/26 |
| Latest Earnings Date | 02/06/26 | 05/05/26 | 06/04/26 | 05/21/26 | 04/29/26 |
| Most Recent Dividend | 0.142 on 01/07/26 | 2.245 on 03/13/26 | 1.195 on 01/26/26 | 0.189 on 09/30/25 | 0.095 on 10/31/25 |
| Next Ex-Dividends Date | 01/07/26 | 03/13/26 | 04/23/26 | 09/30/25 | 05/04/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.32 | 15.29 | 14.63 | 12.18 |